Hangzhou Kaierda Welding Robot Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.210 | 41.230 | 39.900 | 40.950 | 27.878 | 2,058,735 |
| 2021-11-08 | 40.030 | 40.660 | 39.500 | 40.100 | 27.299 | 1,753,005 |
| 2021-11-05 | 39.900 | 41.320 | 39.610 | 40.110 | 27.306 | 2,766,465 |
| 2021-11-04 | 40.190 | 40.190 | 39.570 | 39.660 | 27.000 | 1,987,534 |
| 2021-11-03 | 38.510 | 40.580 | 38.020 | 39.620 | 26.972 | 2,431,072 |
| 2021-11-02 | 40.130 | 40.840 | 38.400 | 38.400 | 26.142 | 2,707,260 |
| 2021-11-01 | 39.300 | 40.490 | 38.410 | 39.880 | 27.149 | 2,725,157 |
| 2021-10-29 | 40.800 | 40.800 | 39.410 | 39.520 | 26.904 | 2,758,263 |
| 2021-10-28 | 41.010 | 41.900 | 39.560 | 40.000 | 27.231 | 4,593,001 |
| 2021-10-27 | 44.440 | 44.690 | 41.440 | 41.770 | 28.436 | 7,146,499 |
| 2021-10-26 | 50.000 | 50.000 | 45.010 | 45.200 | 30.771 | 12,933,400 |
| 2021-10-25 | 44.800 | 58.680 | 44.100 | 52.180 | 35.523 | 16,972,299 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-12 | 0.3000 CNY |
| 2024-06-18 | 0.1500 CNY |
| 2023-06-09 | 0.3643 CNY |
| 2022-06-08 | 0.5100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.