Nexchip Semiconductor Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.100 | 38.150 | 35.580 | 37.140 | 37.140 | 59,200,520 |
| 2025-10-24 | 34.450 | 37.200 | 34.000 | 36.370 | 36.370 | 54,324,910 |
| 2025-10-23 | 34.740 | 34.890 | 33.080 | 33.880 | 33.880 | 31,367,180 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.