Nexchip Semiconductor Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 22.980 | 23.860 | 19.860 | 19.870 | 19.769 | 226,133,500 |
| 2023-05-04 | 19.860 | 19.860 | 19.860 | 19.860 | 19.759 | 0 |
| 2023-04-28 | 19.860 | 19.860 | 19.860 | 19.860 | 19.759 | 0 |
← NewerPage 15 of 15 · 843 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.