Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	29.800	29.930	28.450	28.500	28.500	2,197,712
2025-04-24	30.390	30.390	28.290	28.620	28.620	2,738,336
2025-04-23	30.450	30.900	29.680	30.030	30.030	2,074,642
2025-04-22	31.380	31.580	29.850	30.420	30.420	2,403,292
2025-04-21	28.990	31.440	28.440	31.130	31.130	3,440,489
2025-04-18	29.580	29.690	28.570	28.890	28.890	1,754,767
2025-04-17	29.360	29.970	29.120	29.560	29.560	1,162,667
2025-04-16	30.100	30.600	29.070	29.360	29.360	1,771,711
2025-04-15	29.360	31.440	29.360	30.090	30.090	2,598,343
2025-04-14	29.850	30.500	29.190	29.610	29.610	2,014,864
2025-04-11	29.440	30.980	29.210	29.730	29.730	2,416,435
2025-04-10	28.980	30.330	28.800	29.660	29.660	3,138,300
2025-04-09	27.380	28.860	25.500	28.400	28.400	2,774,948
2025-04-08	27.790	28.880	26.570	27.650	27.650	3,290,972
2025-04-07	31.310	31.310	26.000	27.790	27.790	4,871,335
2025-04-03	33.150	33.880	32.100	32.500	32.500	1,279,094
2025-04-02	33.010	33.730	32.830	33.380	33.380	969,901
2025-04-01	33.710	34.990	33.000	33.190	33.190	2,830,612
2025-03-31	32.050	34.160	31.680	33.280	33.280	3,185,904
2025-03-28	32.510	33.340	32.330	32.960	32.960	1,600,352
2025-03-27	32.540	33.100	32.010	32.590	32.590	1,492,682
2025-03-26	32.640	33.500	32.620	32.800	32.800	1,620,755
2025-03-25	32.840	34.500	32.330	33.010	33.010	3,293,311
2025-03-24	34.000	34.530	31.840	32.710	32.710	4,194,963
2025-03-21	36.500	36.650	34.120	34.430	34.430	3,298,789
2025-03-20	37.600	37.640	36.510	36.700	36.700	2,149,973
2025-03-19	38.020	38.790	37.460	37.600	37.600	1,841,876
2025-03-18	36.560	38.880	36.550	38.690	38.690	4,844,293
2025-03-17	38.220	38.500	36.270	36.440	36.440	4,312,480
2025-03-14	37.610	39.000	37.010	38.270	38.270	3,868,011
2025-03-13	37.910	38.790	37.300	37.610	37.610	2,837,546
2025-03-12	39.400	39.400	37.910	38.230	38.230	3,391,976
2025-03-11	38.930	40.380	37.470	39.100	39.100	6,206,379
2025-03-10	43.000	43.880	39.350	40.850	40.850	8,162,959
2025-03-07	42.310	42.600	39.510	40.030	40.030	6,101,571
2025-03-06	39.350	43.600	39.000	41.930	41.930	8,322,421
2025-03-05	39.300	40.200	38.210	39.230	39.230	4,135,944
2025-03-04	37.000	40.330	36.980	39.900	39.900	7,092,034
2025-03-03	35.480	39.530	34.030	37.980	37.980	7,455,981
2025-02-28	36.610	37.860	34.670	34.860	34.860	4,823,297
2025-02-27	37.770	38.080	36.300	37.160	37.160	4,711,810
2025-02-26	38.030	38.680	36.330	37.820	37.820	7,358,740
2025-02-25	37.020	40.780	37.020	38.130	38.130	5,576,890
2025-02-24	40.100	41.690	38.680	39.110	39.110	7,178,911
2025-02-21	39.000	44.000	38.170	41.270	41.270	8,918,278
2025-02-20	38.470	42.500	37.570	40.240	40.240	11,686,421
2025-02-19	35.380	40.260	34.500	38.470	38.470	11,136,454
2025-02-18	37.020	38.350	35.010	35.310	35.310	12,654,656
2025-02-17	39.380	42.650	38.290	39.900	39.900	21,473,806
2025-02-14	30.000	35.540	30.000	35.540	35.540	9,169,435
2025-02-13	30.600	30.990	29.000	29.620	29.620	4,724,831
2025-02-12	30.100	32.000	29.850	30.600	30.600	5,442,456
2025-02-11	32.790	32.990	30.010	30.480	30.480	5,486,204
2025-02-10	30.190	32.600	29.300	31.420	31.420	6,761,005
2025-02-07	26.490	30.690	26.490	30.190	30.190	7,783,243
2025-02-06	25.990	26.870	25.200	26.490	26.490	2,648,081
2025-02-05	25.170	27.490	24.750	25.850	25.850	4,958,114
2025-01-27	24.750	24.750	23.640	23.930	23.930	1,890,999
2025-01-24	23.170	24.900	22.900	24.710	24.710	2,741,016
2025-01-23	23.970	24.590	23.140	23.200	23.200	2,839,596

← NewerPage 7 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.