Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	24.880	25.490	24.880	25.410	25.410	3,460,077
2025-10-24	25.510	25.720	24.700	24.860	24.860	3,722,108
2025-10-23	25.800	25.800	24.820	25.390	25.390	2,736,853
2025-10-22	26.340	26.370	25.320	25.590	25.590	4,229,787
2025-10-21	26.180	26.490	25.890	26.320	26.320	2,070,176
2025-10-20	26.700	26.920	25.840	26.180	26.180	2,203,685
2025-10-17	27.340	27.670	26.390	26.390	26.390	2,162,648
2025-10-16	27.800	27.800	27.280	27.370	27.370	1,444,456
2025-10-15	27.600	27.970	27.100	27.800	27.800	1,553,734
2025-10-14	28.310	28.660	27.400	27.470	27.470	2,757,591
2025-10-13	25.450	28.730	25.450	28.230	28.230	3,486,618
2025-10-10	30.610	30.630	29.020	29.150	29.150	3,009,214
2025-10-09	30.410	31.500	30.120	30.750	30.750	3,151,245
2025-09-30	29.680	30.700	29.410	30.420	30.420	2,836,230
2025-09-29	29.900	30.070	29.300	29.670	29.670	1,734,316
2025-09-26	29.660	30.490	29.090	29.620	29.620	2,863,423
2025-09-25	28.770	29.890	28.490	29.690	29.690	3,174,963
2025-09-24	28.500	29.070	28.270	28.770	28.770	2,752,213
2025-09-23	29.990	30.060	27.660	28.490	28.490	4,716,933
2025-09-22	29.750	30.100	29.610	29.880	29.880	1,663,048
2025-09-19	30.690	30.970	29.700	29.750	29.750	3,192,329
2025-09-18	30.670	31.950	30.510	30.770	30.770	3,867,859
2025-09-17	30.500	30.970	30.000	30.720	30.720	2,886,762
2025-09-16	30.080	30.430	29.670	30.250	30.250	3,268,895
2025-09-15	30.400	30.500	29.960	30.120	30.120	2,071,510
2025-09-12	30.630	31.120	30.440	30.500	30.500	2,436,520
2025-09-11	29.600	30.680	29.060	30.500	30.500	3,131,238
2025-09-10	30.540	30.800	29.700	29.900	29.900	3,017,269
2025-09-09	31.820	31.880	30.420	30.540	30.540	2,931,180
2025-09-08	31.190	31.990	30.930	31.830	31.830	2,545,941
2025-09-05	30.300	31.380	29.770	31.200	31.200	3,011,761
2025-09-04	31.300	31.880	29.900	30.350	30.350	2,973,826
2025-09-03	32.110	32.490	31.300	31.440	31.440	3,227,089
2025-09-02	33.200	33.550	31.820	32.090	32.090	3,978,140
2025-09-01	32.900	34.280	32.900	33.200	33.200	4,442,186
2025-08-29	33.960	34.790	32.800	33.150	33.150	6,733,549
2025-08-28	35.070	35.290	32.550	33.850	33.850	8,719,211
2025-08-27	39.010	39.300	35.500	35.670	35.670	8,618,457
2025-08-26	37.000	38.980	36.580	38.210	38.210	5,661,915
2025-08-25	38.000	38.700	37.120	37.460	37.460	4,880,329
2025-08-22	35.900	37.990	35.750	37.680	37.680	6,775,883
2025-08-21	36.660	36.890	35.700	35.920	35.920	2,690,412
2025-08-20	36.620	36.700	35.410	36.300	36.300	3,583,579
2025-08-19	36.360	37.000	35.900	36.840	36.840	3,608,160
2025-08-18	36.800	36.850	35.300	36.720	36.720	5,095,059
2025-08-15	33.980	35.800	33.730	35.600	35.600	4,407,800
2025-08-14	35.040	35.480	33.910	33.990	33.990	4,458,802
2025-08-13	34.500	35.800	34.130	35.390	35.390	4,741,427
2025-08-12	36.500	36.850	34.080	34.340	34.340	7,340,031
2025-08-11	36.030	36.680	35.500	36.670	36.670	5,678,715
2025-08-08	39.080	40.580	35.980	36.350	36.350	9,282,965
2025-08-07	38.500	40.680	38.360	38.860	38.860	10,239,034
2025-08-06	39.790	42.000	37.050	37.480	37.480	9,690,215
2025-08-05	36.220	38.880	35.850	38.290	38.290	11,294,192
2025-08-04	35.440	35.880	34.460	35.230	35.230	5,155,724
2025-08-01	36.890	36.890	35.000	36.000	36.000	4,645,135
2025-07-31	35.290	38.290	34.500	36.510	36.510	6,250,830
2025-07-30	36.000	36.580	34.800	35.240	35.240	5,281,042
2025-07-29	36.810	37.990	36.260	37.000	37.000	4,505,340
2025-07-28	36.510	37.590	35.100	37.250	37.250	6,923,004

← NewerPage 5 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.