Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	28.390	28.800	27.080	27.500	27.500	6,230,792
2026-01-19	28.500	29.730	27.920	28.150	28.150	7,609,606
2026-01-16	30.910	31.720	29.000	29.000	29.000	11,353,822
2026-01-15	33.780	34.280	30.500	31.250	31.250	17,116,630
2026-01-14	32.000	39.000	32.000	35.100	35.100	26,343,853
2026-01-13	35.460	37.000	31.660	32.640	32.640	22,951,430
2026-01-12	29.590	32.790	28.700	31.960	31.960	23,345,560
2026-01-09	27.480	30.950	27.400	28.670	28.670	19,240,180
2026-01-08	24.000	26.490	24.000	25.790	25.790	9,103,487
2026-01-07	24.560	24.830	23.770	23.950	23.950	3,928,563
2026-01-06	24.370	24.570	23.970	24.250	24.250	3,590,958
2026-01-05	23.260	24.490	23.070	24.350	24.350	5,839,911
2025-12-31	22.400	23.660	22.150	23.250	23.250	5,779,498
2025-12-30	23.050	23.050	22.200	22.320	22.320	4,947,630
2025-12-29	24.410	24.420	22.880	22.960	22.960	5,850,669
2025-12-26	24.360	24.780	24.020	24.280	24.280	3,677,108
2025-12-25	23.880	25.170	23.680	24.570	24.570	5,748,912
2025-12-24	24.320	24.390	23.620	23.900	23.900	4,988,934
2025-12-23	25.200	25.720	24.410	24.490	24.490	5,811,435
2025-12-22	25.510	26.120	24.300	25.820	25.820	10,840,414
2025-12-19	25.850	26.560	25.060	25.530	25.530	12,899,105
2025-12-18	21.390	25.670	21.180	25.670	25.670	11,724,278
2025-12-17	20.600	22.080	20.540	21.390	21.390	3,991,053
2025-12-16	21.030	21.180	20.400	20.500	20.500	2,430,262
2025-12-15	21.500	21.800	21.010	21.090	21.090	1,606,781
2025-12-12	21.410	21.750	21.170	21.460	21.460	1,522,432
2025-12-11	22.280	22.280	21.360	21.410	21.410	2,312,113
2025-12-10	22.150	22.300	21.860	22.130	22.130	1,431,799
2025-12-09	22.700	22.890	22.180	22.200	22.200	1,503,159
2025-12-08	22.830	22.950	22.630	22.700	22.700	1,560,991
2025-12-05	22.240	22.820	21.780	22.620	22.620	1,959,820
2025-12-04	22.760	22.980	22.150	22.240	22.240	1,866,043
2025-12-03	23.570	23.570	22.550	22.800	22.800	2,717,325
2025-12-02	24.080	24.080	23.310	23.510	23.510	2,350,388
2025-12-01	24.620	24.660	23.880	24.190	24.190	2,798,373
2025-11-28	24.380	24.880	24.030	24.620	24.620	1,889,536
2025-11-27	25.150	25.150	24.210	24.320	24.320	2,793,150
2025-11-26	25.620	26.100	24.750	24.810	24.810	3,501,566
2025-11-25	24.820	25.980	24.600	25.300	25.300	4,498,501
2025-11-24	23.190	25.000	22.570	24.420	24.420	4,262,994
2025-11-21	23.760	24.470	22.780	22.940	22.940	3,843,806
2025-11-20	25.550	25.550	23.500	24.080	24.080	4,425,091
2025-11-19	26.600	26.790	25.110	25.220	25.220	4,686,699
2025-11-18	25.270	26.980	25.000	26.470	26.470	4,904,274
2025-11-17	24.890	25.800	24.700	25.260	25.260	3,049,429
2025-11-14	24.930	25.310	24.660	24.660	24.660	2,001,740
2025-11-13	24.970	25.130	24.560	25.060	25.060	1,808,250
2025-11-12	25.100	25.590	24.700	24.950	24.950	2,003,313
2025-11-11	25.250	25.580	25.020	25.100	25.100	2,373,271
2025-11-10	25.110	25.980	24.760	25.250	25.250	2,645,108
2025-11-07	24.800	25.400	24.470	25.110	25.110	3,259,338
2025-11-06	25.380	25.710	24.500	24.890	24.890	3,564,879
2025-11-05	25.270	26.420	25.230	25.610	25.610	3,645,401
2025-11-04	26.040	26.040	25.050	25.620	25.620	3,367,201
2025-11-03	25.790	26.260	25.420	26.060	26.060	3,519,593
2025-10-31	24.070	26.050	24.070	25.530	25.530	5,574,904
2025-10-30	24.260	24.990	23.910	24.210	24.210	5,139,908
2025-10-29	26.410	26.410	24.010	24.260	24.260	6,254,513
2025-10-28	25.520	27.280	25.120	25.760	25.760	5,851,681
2025-10-27	24.880	25.490	24.880	25.410	25.410	3,460,077

← NewerPage 4 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.