Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	18.670	19.150	18.560	18.760	18.760	2,373,807
2026-04-22	18.950	18.950	18.510	18.870	18.870	2,053,748
2026-04-21	19.300	19.320	18.760	18.860	18.860	2,321,438
2026-04-20	19.050	19.410	18.930	19.290	19.290	2,337,146
2026-04-17	19.580	19.600	18.920	19.060	19.060	3,382,238
2026-04-16	19.370	19.630	18.980	19.600	19.600	2,554,696
2026-04-15	19.500	19.550	19.170	19.240	19.240	2,459,524
2026-04-14	19.280	19.660	19.090	19.400	19.400	2,507,035
2026-04-13	19.200	19.250	18.870	19.100	19.100	2,236,716
2026-04-10	19.290	19.530	19.100	19.220	19.220	2,685,331
2026-04-09	19.790	19.790	19.080	19.110	19.110	2,921,718
2026-04-08	19.270	19.940	19.130	19.940	19.940	2,947,176
2026-04-07	18.710	18.930	18.430	18.750	18.750	2,005,549
2026-04-03	19.300	19.390	18.440	18.510	18.510	2,408,537
2026-04-02	19.940	19.940	19.110	19.310	19.310	3,118,179
2026-04-01	19.800	20.010	19.530	19.960	19.960	3,565,501
2026-03-31	20.150	20.390	19.450	19.510	19.510	2,271,676
2026-03-30	20.000	20.160	19.620	20.080	20.080	1,875,505
2026-03-27	19.500	20.190	19.410	20.090	20.090	1,938,922
2026-03-26	20.440	20.530	19.530	19.660	19.660	2,061,013
2026-03-25	20.140	20.500	20.010	20.260	20.260	2,076,748
2026-03-24	19.690	19.980	19.330	19.890	19.890	2,684,120
2026-03-23	20.420	20.500	19.200	19.320	19.320	3,390,436
2026-03-20	21.780	21.800	20.700	20.750	20.750	2,843,285
2026-03-19	22.180	22.190	21.540	21.590	21.590	2,648,511
2026-03-18	22.130	22.490	21.780	22.290	22.290	2,005,805
2026-03-17	22.740	22.760	21.920	21.970	21.970	2,175,213
2026-03-16	22.100	22.720	22.100	22.650	22.650	2,775,329
2026-03-13	22.600	22.890	22.230	22.320	22.320	2,205,202
2026-03-12	22.780	23.140	22.610	22.730	22.730	2,136,268
2026-03-11	23.530	23.530	22.680	22.790	22.790	2,661,305
2026-03-10	23.430	23.970	23.170	23.390	23.390	2,877,835
2026-03-09	22.540	23.050	22.110	23.020	23.020	3,318,389
2026-03-06	22.330	23.090	22.330	22.990	22.990	2,232,297
2026-03-05	22.690	22.970	22.250	22.430	22.430	2,538,765
2026-03-04	21.990	22.560	21.820	22.320	22.320	2,908,711
2026-03-03	23.070	23.390	22.200	22.210	22.210	3,757,708
2026-03-02	23.990	24.030	22.850	23.120	23.120	4,752,914
2026-02-27	24.060	24.520	23.930	24.360	24.360	3,657,789
2026-02-26	24.360	24.560	23.820	23.970	23.970	3,294,944
2026-02-25	24.300	24.760	24.220	24.400	24.400	3,208,570
2026-02-24	25.700	25.850	24.080	24.330	24.330	4,743,949
2026-02-13	25.700	26.330	25.280	25.400	25.400	4,201,815
2026-02-12	25.060	26.100	25.060	25.880	25.880	4,052,855
2026-02-11	25.420	26.260	25.190	25.270	25.270	3,948,486
2026-02-10	25.330	25.800	25.050	25.250	25.250	4,029,366
2026-02-09	24.780	25.950	24.560	25.350	25.350	4,805,549
2026-02-06	24.180	24.710	23.900	24.370	24.370	3,097,425
2026-02-05	24.530	24.760	24.240	24.500	24.500	2,804,810
2026-02-04	25.290	25.300	24.190	24.620	24.620	3,609,598
2026-02-03	24.300	25.310	24.200	25.180	25.180	4,727,302
2026-02-02	25.080	25.430	24.050	24.060	24.060	5,920,646
2026-01-30	26.180	26.460	24.900	25.110	25.110	8,455,729
2026-01-29	25.900	28.190	25.520	26.680	26.680	7,666,481
2026-01-28	26.880	27.640	26.030	26.170	26.170	4,352,655
2026-01-27	27.300	27.530	26.100	26.860	26.860	5,353,181
2026-01-26	28.380	29.380	26.810	27.290	27.290	7,253,819
2026-01-23	27.350	28.790	27.010	28.310	28.310	7,786,868
2026-01-22	27.300	28.080	26.890	27.060	27.060	6,971,446
2026-01-21	27.120	28.710	26.980	27.490	27.490	6,464,219

← NewerPage 3 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.