Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	16.660	16.840	16.110	16.250	16.250	3,279,595
2026-07-21	17.140	17.210	15.260	16.660	16.660	5,149,431
2026-07-20	17.000	18.190	16.610	17.140	17.140	5,805,952
2026-07-17	18.620	18.840	16.660	16.730	16.730	4,274,058
2026-07-16	18.640	19.000	18.020	18.750	18.750	2,763,722
2026-07-15	18.290	18.970	17.590	18.440	18.440	3,936,461
2026-07-14	18.150	18.150	17.260	17.990	17.990	3,520,587
2026-07-13	19.600	19.750	17.970	18.100	18.100	3,882,548
2026-07-10	19.270	20.470	18.800	19.500	19.500	3,524,374
2026-07-09	19.010	19.380	18.370	19.040	19.040	3,658,766
2026-07-08	19.640	20.260	19.090	19.200	19.200	2,625,587
2026-07-07	20.170	20.390	19.690	19.800	19.800	3,159,754
2026-07-06	21.270	21.510	19.830	19.920	19.920	4,970,563
2026-07-03	21.670	23.090	20.830	21.500	21.500	6,409,715
2026-07-02	20.350	21.890	20.280	20.810	20.810	6,032,251
2026-07-01	20.950	20.950	20.010	20.300	20.300	3,895,212
2026-06-30	20.420	20.740	20.020	20.550	20.550	2,966,619
2026-06-29	21.100	21.340	19.810	20.420	20.420	4,752,159
2026-06-26	22.070	22.450	20.790	21.370	21.370	4,086,357
2026-06-25	23.010	23.340	21.920	22.160	22.160	4,106,379
2026-06-24	23.850	24.040	22.860	23.000	23.000	4,962,136
2026-06-23	23.370	24.120	23.340	23.850	23.850	3,029,622
2026-06-22	24.690	24.980	23.410	23.910	23.910	4,767,550
2026-06-18	25.650	25.700	24.680	24.690	24.690	3,981,683
2026-06-17	24.410	25.650	23.300	25.350	25.350	6,794,934
2026-06-16	24.300	24.970	24.030	24.690	24.690	4,268,533
2026-06-15	23.980	24.660	23.950	24.300	24.300	3,928,154
2026-06-12	24.080	24.800	23.400	23.860	23.860	4,127,981
2026-06-11	24.690	25.000	23.310	23.990	23.990	5,127,892
2026-06-10	25.190	25.880	24.500	24.890	24.890	4,719,060
2026-06-09	24.130	25.560	23.700	25.310	25.310	7,152,520
2026-06-08	22.300	24.560	21.880	23.740	23.740	8,676,846
2026-06-05	20.210	23.770	20.140	22.940	22.940	9,515,756
2026-06-04	21.070	21.440	20.200	20.400	20.400	3,638,507
2026-06-03	21.290	21.680	20.780	21.230	21.230	3,688,093
2026-06-02	22.220	22.520	21.250	21.400	21.400	4,786,412
2026-06-01	23.210	23.660	22.160	22.200	22.200	6,329,017
2026-05-29	24.960	25.880	22.600	23.000	23.000	7,083,927
2026-05-28	25.000	25.200	23.910	25.030	25.030	4,060,763
2026-05-27	24.320	26.290	24.320	24.700	24.700	6,882,659
2026-05-26	24.600	25.200	23.770	24.580	24.580	3,585,529
2026-05-25	23.120	24.970	23.120	24.580	24.580	4,892,494
2026-05-22	23.820	24.000	23.000	23.850	23.850	3,924,615
2026-05-21	24.310	24.710	23.500	23.600	23.600	3,907,470
2026-05-20	24.680	24.980	24.090	24.220	24.220	2,843,665
2026-05-19	24.490	24.780	23.930	24.740	24.740	4,251,037
2026-05-18	23.520	24.400	23.450	24.320	24.320	4,105,814
2026-05-15	23.750	24.820	23.440	23.870	23.870	5,174,303
2026-05-14	24.000	24.160	23.410	23.600	23.600	4,011,545
2026-05-13	23.180	23.990	23.010	23.650	23.650	3,640,809
2026-05-12	23.840	24.310	23.070	23.360	23.360	5,197,084
2026-05-11	23.900	24.290	23.410	23.680	23.680	4,796,352
2026-05-08	23.150	24.010	22.880	23.920	23.920	6,816,056
2026-05-07	22.130	23.130	21.990	23.030	23.030	4,721,209
2026-05-06	21.300	22.900	21.160	22.420	22.420	6,673,324
2026-04-30	21.350	21.590	20.980	21.000	21.000	3,643,194
2026-04-29	20.760	22.020	20.590	21.020	21.020	7,106,415
2026-04-28	19.340	21.850	19.290	21.300	21.300	9,828,465
2026-04-27	18.810	19.400	18.380	19.350	19.350	2,712,140
2026-04-24	18.660	18.980	18.360	18.790	18.790	2,371,622

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.