Goodwill E Health Info Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	33.160	33.900	31.960	33.670	33.670	1,877,375
2023-10-31	31.850	33.230	31.500	33.080	33.080	2,187,637
2023-10-30	31.990	32.990	30.000	32.330	32.330	3,738,470
2023-10-27	28.050	30.100	27.910	29.670	29.670	1,417,922
2023-10-26	28.520	29.090	28.080	28.360	28.360	960,579
2023-10-25	27.860	29.350	27.640	28.850	28.850	1,019,298
2023-10-24	27.660	27.800	23.600	27.700	27.700	1,121,502
2023-10-23	28.500	28.500	27.650	27.900	27.900	715,691
2023-10-20	28.300	29.140	28.060	28.080	28.080	650,573
2023-10-19	29.240	29.870	28.450	28.450	28.450	843,648
2023-10-18	29.110	29.590	28.320	29.250	29.250	1,086,051
2023-10-17	29.510	29.960	28.950	29.320	29.320	724,647
2023-10-16	30.330	30.330	29.200	29.390	29.390	1,154,301
2023-10-13	29.740	30.790	29.400	30.470	30.470	1,684,422
2023-10-12	30.780	31.070	29.200	29.490	29.490	2,054,167
2023-10-11	30.720	31.100	29.450	30.430	30.430	1,724,436
2023-10-10	30.560	31.230	30.000	30.490	30.490	779,582
2023-10-09	31.830	31.890	29.980	30.200	30.200	1,851,950
2023-09-28	31.950	32.200	31.610	31.900	31.900	597,425
2023-09-27	32.370	32.580	31.400	31.890	31.890	520,589
2023-09-26	32.010	32.600	31.630	31.710	31.710	683,180
2023-09-25	33.220	33.340	31.210	32.080	32.080	1,003,230
2023-09-22	31.400	32.780	30.990	32.750	32.750	1,100,840
2023-09-21	31.900	32.180	31.200	31.260	31.260	561,146
2023-09-20	32.500	32.980	31.950	31.950	31.950	621,045
2023-09-19	33.290	33.620	32.550	32.690	32.690	748,402
2023-09-18	32.990	33.800	32.070	33.350	33.350	1,043,236
2023-09-15	32.100	33.580	31.900	32.910	32.910	683,639
2023-09-14	32.610	33.320	32.110	32.110	32.110	533,623
2023-09-13	34.630	34.680	32.560	33.040	33.040	889,325
2023-09-12	33.060	35.350	32.870	34.560	34.560	2,273,142
2023-09-11	32.000	33.300	31.520	32.840	32.840	927,078
2023-09-08	31.330	32.250	31.310	31.940	31.940	399,416
2023-09-07	32.860	32.860	31.250	31.400	31.400	697,616
2023-09-06	32.650	33.230	31.400	32.840	32.840	1,698,618
2023-09-05	32.000	32.770	31.750	32.300	32.300	679,099
2023-09-04	33.760	33.760	31.460	32.460	32.460	1,652,265
2023-09-01	34.980	35.200	33.420	33.760	33.760	1,075,256
2023-08-31	34.700	34.860	32.830	34.730	34.730	1,500,856
2023-08-30	33.590	34.700	33.250	34.520	34.520	1,354,806
2023-08-29	31.050	34.780	30.560	33.990	33.990	1,766,047
2023-08-28	32.880	32.880	30.890	31.090	31.090	640,688
2023-08-25	31.930	32.350	30.950	31.180	31.180	736,974
2023-08-24	31.620	32.950	31.480	31.700	31.700	849,795
2023-08-23	32.880	32.880	31.580	31.670	31.670	441,716
2023-08-22	32.490	32.850	31.280	32.560	32.560	747,556
2023-08-21	32.630	33.480	32.060	32.080	32.080	471,947
2023-08-18	33.520	34.370	32.800	32.840	32.840	830,524
2023-08-17	32.820	33.650	32.380	33.160	33.160	338,395
2023-08-16	33.510	33.750	32.880	32.880	32.880	401,026
2023-08-15	34.540	34.540	33.430	33.760	33.760	466,944
2023-08-14	32.790	34.450	32.720	34.070	34.070	1,112,911
2023-08-11	32.710	33.690	32.710	33.120	33.120	352,746
2023-08-10	33.280	33.520	32.810	33.400	33.400	373,671
2023-08-09	33.030	34.900	33.030	33.420	33.420	870,895
2023-08-08	33.040	33.280	32.360	33.030	33.030	932,858
2023-08-07	33.300	33.500	32.000	33.040	33.040	1,128,922
2023-08-04	32.530	34.290	32.200	33.500	33.500	809,220
2023-08-03	31.800	33.100	31.800	32.530	32.530	598,143
2023-08-02	32.990	32.990	31.840	32.030	32.030	808,611

← NewerPage 13 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.