Thinkon Semiconductor Jinzhou Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 48.950 | 50.700 | 48.310 | 50.170 | 50.170 | 15,558,411 |
| 2025-10-24 | 44.300 | 51.850 | 44.070 | 51.300 | 51.300 | 16,550,405 |
| 2025-10-23 | 45.440 | 45.440 | 42.050 | 43.720 | 43.720 | 7,126,875 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.1000 CNY |
| 2022-07-11 | 0.4100 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-07-06 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.