Jiangsu Longda Superalloy Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.900 | 20.270 | 19.840 | 20.140 | 15.462 | 3,243,975 |
| 2025-10-24 | 19.500 | 20.180 | 19.340 | 19.900 | 15.278 | 3,651,176 |
| 2025-10-23 | 19.160 | 19.350 | 18.820 | 19.320 | 14.833 | 2,326,610 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.0910 CNY |
| 2025-10-14 | 0.1800 CNY |
| 2025-06-11 | 0.0700 CNY |
| 2024-12-09 | 0.1700 CNY |
| 2024-07-01 | 0.1200 CNY |
| 2023-07-14 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.