Shanghai Prisemi Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 70.110 | 72.910 | 70.110 | 71.510 | 71.055 | 1,381,724 |
| 2025-10-23 | 70.410 | 71.590 | 68.580 | 69.610 | 69.167 | 984,281 |
| 2025-10-22 | 72.000 | 72.270 | 69.710 | 70.950 | 70.498 | 1,149,641 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4300 CNY |
| 2025-05-22 | 0.8000 CNY |
| 2024-06-25 | 0.6000 CNY |
| 2023-06-08 | 0.8400 CNY |
| 2022-06-30 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.