Shanghai Prisemi Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 63.990 | 67.200 | 63.990 | 66.510 | 66.510 | 1,753,082 |
| 2026-04-23 | 66.180 | 66.660 | 64.010 | 64.340 | 64.340 | 989,248 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 0.4300 CNY |
| 2025-05-22 | 0.8000 CNY |
| 2024-06-25 | 0.6000 CNY |
| 2023-06-08 | 0.8400 CNY |
| 2022-06-30 | 0.8400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.