Bonree Data Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 59.990 | 60.430 | 57.850 | 59.290 | 59.290 | 915,179 |
| 2025-10-24 | 59.000 | 59.610 | 58.110 | 59.270 | 59.270 | 878,846 |
| 2025-10-23 | 57.210 | 58.660 | 56.660 | 58.430 | 58.430 | 932,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-31 | 0.2000 CNY |
| 2020-11-30 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.