Ucap Cloud Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 204.50 | 208.00 | 197.12 | 204.95 | 204.95 | 5,061,648 |
| 2025-10-24 | 182.85 | 201.95 | 181.90 | 200.00 | 200.00 | 5,898,587 |
| 2025-10-23 | 179.35 | 179.98 | 168.50 | 175.50 | 175.50 | 3,320,262 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.4430 CNY |
| 2022-05-27 | 0.2720 CNY |
| 2021-06-10 | 0.3080 CNY |
| 2020-07-17 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.