Ucap Cloud Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 108.90 | 109.61 | 103.80 | 105.16 | 105.16 | 2,158,627 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-12 | 0.4430 CNY |
| 2022-05-27 | 0.2720 CNY |
| 2021-06-10 | 0.3080 CNY |
| 2020-07-17 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.