Asiainfo Security Technologies Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.790 | 19.920 | 19.400 | 19.600 | 19.600 | 3,795,894 |
| 2025-10-24 | 19.220 | 20.000 | 19.080 | 19.820 | 19.820 | 5,018,054 |
| 2025-10-23 | 19.010 | 19.200 | 18.640 | 19.160 | 19.160 | 2,951,264 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0250 CNY |
| 2022-07-29 | 0.1400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.