Frontier Biopharmaceuticals (Nanjing) Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	25.560	26.170	24.020	24.790	24.790	17,245,616
2026-01-19	25.800	26.350	25.210	25.610	25.610	10,859,643
2026-01-16	26.040	26.880	25.500	25.700	25.700	15,790,551
2026-01-15	26.000	26.480	25.010	26.100	26.100	17,910,076
2026-01-14	26.400	28.480	25.990	26.500	26.500	32,000,460
2026-01-13	28.380	29.980	27.020	27.550	27.550	28,853,636
2026-01-12	28.510	29.200	27.600	28.070	28.070	28,173,515
2026-01-09	23.470	28.150	23.060	28.150	28.150	30,528,229
2026-01-08	23.810	24.660	23.110	23.460	23.460	24,612,431
2026-01-07	23.500	24.680	23.300	24.040	24.040	26,614,264
2026-01-06	21.000	23.110	20.780	22.400	22.400	28,408,317
2026-01-05	18.000	21.530	17.910	21.200	21.200	29,911,770
2025-12-31	18.010	18.180	17.630	18.050	18.050	7,371,144
2025-12-30	18.490	18.560	17.910	18.020	18.020	7,546,272
2025-12-29	18.940	19.060	18.330	18.490	18.490	9,115,931
2025-12-26	19.310	19.900	19.020	19.080	19.080	9,116,476
2025-12-25	19.800	20.380	19.200	19.610	19.610	10,659,791
2025-12-24	20.410	20.570	18.870	19.780	19.780	18,044,575
2025-12-23	20.170	20.660	19.510	20.420	20.420	11,349,714
2025-12-22	20.380	20.770	19.980	20.200	20.200	8,635,783
2025-12-19	19.450	20.860	19.330	20.420	20.420	17,236,142
2025-12-18	18.280	19.870	17.990	19.430	19.430	16,263,128
2025-12-17	18.420	18.440	17.490	18.280	18.280	13,051,522
2025-12-16	19.350	19.550	17.870	18.250	18.250	14,864,786
2025-12-15	20.100	20.200	19.340	19.400	19.400	8,359,236
2025-12-12	20.100	20.350	19.360	20.260	20.260	11,958,410
2025-12-11	19.350	20.730	19.000	20.180	20.180	24,721,178
2025-12-10	18.480	19.400	17.810	18.900	18.900	13,870,441
2025-12-09	19.770	20.430	18.280	18.460	18.460	22,757,045
2025-12-08	19.200	19.570	18.400	19.390	19.390	14,673,131
2025-12-05	19.490	19.700	18.700	19.200	19.200	11,329,281
2025-12-04	19.200	20.160	19.100	19.390	19.390	14,029,357
2025-12-03	18.820	19.400	18.690	19.200	19.200	14,588,787
2025-12-02	19.880	19.940	18.790	18.800	18.800	15,084,493
2025-12-01	19.680	21.080	19.680	19.880	19.880	16,057,780
2025-11-28	19.860	20.520	19.300	20.130	20.130	21,584,047
2025-11-27	20.690	21.100	19.640	19.910	19.910	33,956,507
2025-11-26	17.980	21.480	17.980	20.200	20.200	45,553,461
2025-11-25	16.900	18.150	16.800	17.900	17.900	20,752,402
2025-11-24	16.400	17.290	16.260	16.950	16.950	17,315,812
2025-11-21	16.990	17.490	16.350	16.350	16.350	12,825,726
2025-11-20	16.170	17.300	16.150	17.100	17.100	18,470,142
2025-11-19	16.520	16.800	15.300	16.220	16.220	24,187,332
2025-11-18	17.020	17.250	16.500	16.840	16.840	15,218,079
2025-11-17	17.800	18.120	17.010	17.240	17.240	18,690,553
2025-11-14	17.290	18.850	16.900	17.940	17.940	28,252,839
2025-11-13	17.200	17.780	16.710	17.280	17.280	21,224,479
2025-11-12	16.700	17.970	16.260	17.410	17.410	30,907,659
2025-11-11	15.110	16.980	14.980	16.680	16.680	31,679,314
2025-11-10	15.300	15.650	15.010	15.120	15.120	12,918,114
2025-11-07	15.390	16.270	15.250	15.360	15.360	19,867,243
2025-11-06	15.430	15.560	14.870	15.370	15.370	13,252,575
2025-11-05	15.250	15.830	15.010	15.580	15.580	14,672,730
2025-11-04	15.900	16.050	15.100	15.320	15.320	14,710,383
2025-11-03	16.000	16.180	15.100	15.870	15.870	29,798,296
2025-10-31	14.520	16.350	14.360	15.940	15.940	40,075,326
2025-10-30	14.400	15.040	14.040	14.510	14.510	18,803,051
2025-10-29	14.350	14.650	14.160	14.450	14.450	10,827,099
2025-10-28	14.300	14.440	14.000	14.350	14.350	6,259,180
2025-10-27	14.080	14.590	14.080	14.220	14.220	8,705,705

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.