China Chippacking Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.650 | 26.070 | 25.130 | 25.860 | 25.860 | 2,376,616 |
| 2025-10-24 | 24.320 | 25.420 | 24.320 | 25.230 | 25.230 | 2,847,793 |
| 2025-10-23 | 24.410 | 24.410 | 23.610 | 24.290 | 24.290 | 1,807,781 |
| 2025-10-22 | 24.500 | 24.710 | 24.090 | 24.460 | 24.460 | 1,689,185 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.4000 CNY |
| 2021-09-27 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.