SmartSens Technology (Shanghai) Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 111.00 | 111.57 | 106.61 | 109.41 | 108.43 | 10,336,785 |
| 2025-10-24 | 108.58 | 109.50 | 107.20 | 109.45 | 108.47 | 6,758,747 |
| 2025-10-23 | 105.00 | 107.36 | 103.12 | 106.99 | 106.03 | 6,141,034 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.8800 CNY |
| 2025-12-03 | 0.1250 CNY |
| 2025-06-30 | 0.1500 CNY |
| 2024-07-11 | 0.1650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.