Shenzhen Pacific Union Precision Manufacturing Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 53.930 | 56.340 | 52.800 | 53.200 | 53.200 | 6,230,442 |
| 2025-10-24 | 52.000 | 53.090 | 50.130 | 52.660 | 52.660 | 5,183,933 |
| 2025-10-23 | 50.380 | 51.500 | 49.000 | 50.520 | 50.520 | 2,554,379 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.1500 CNY |
| 2024-07-09 | 0.2000 CNY |
| 2023-12-12 | 0.3000 CNY |
| 2023-05-24 | 0.3640 CNY |
| 2022-06-14 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.