Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	49.650	50.620	49.170	49.980	31.130	1,072,308
2023-02-03	48.550	49.480	48.550	49.330	30.725	559,280
2023-02-02	48.870	49.190	48.390	48.910	30.463	513,675
2023-02-01	47.990	48.650	47.750	48.650	30.301	481,784
2023-01-31	48.290	48.290	47.410	47.750	29.741	405,291
2023-01-30	48.880	49.180	47.920	48.300	30.083	681,312
2023-01-20	48.870	49.490	48.290	48.880	30.445	668,957
2023-01-19	48.280	48.890	47.510	48.890	30.451	459,783
2023-01-18	47.800	48.630	46.460	48.580	30.258	661,195
2023-01-17	47.950	48.230	47.480	47.670	29.691	341,452
2023-01-16	47.970	48.220	47.480	47.660	29.685	280,473
2023-01-13	48.490	48.780	47.380	48.050	29.928	346,583
2023-01-12	47.860	48.200	47.350	48.050	29.928	123,606
2023-01-11	48.110	48.790	47.480	47.910	29.840	249,936
2023-01-10	49.400	49.920	47.800	48.220	30.034	617,752
2023-01-09	50.100	50.290	49.210	49.750	30.986	193,561
2023-01-06	51.270	51.270	50.060	50.330	31.348	226,129
2023-01-05	50.270	50.990	49.720	50.930	31.721	305,505
2023-01-04	50.080	50.500	49.520	50.270	31.310	589,336
2023-01-03	49.880	50.380	49.010	50.080	31.192	255,320
2022-12-30	49.930	50.010	48.100	49.880	31.068	463,931
2022-12-29	49.900	50.600	49.380	50.280	31.317	101,178
2022-12-28	50.150	50.660	49.550	50.400	31.391	146,312
2022-12-27	51.010	51.500	50.120	50.800	31.640	172,158
2022-12-26	50.030	50.900	49.400	50.800	31.640	174,560
2022-12-23	49.750	49.890	48.110	49.860	31.055	195,556
2022-12-22	50.900	50.900	49.050	49.050	30.551	131,380
2022-12-21	50.850	51.230	49.500	50.700	31.578	172,107
2022-12-20	50.780	50.780	48.590	50.560	31.491	503,894
2022-12-19	48.300	50.000	47.680	49.790	31.011	511,261
2022-12-16	49.050	49.050	47.090	49.020	30.532	329,813
2022-12-15	48.890	49.290	48.170	49.050	30.551	147,025
2022-12-14	49.650	50.390	48.640	48.890	30.451	285,996
2022-12-13	49.510	50.560	49.270	49.480	30.818	166,439
2022-12-12	49.980	50.490	49.240	50.160	31.242	230,929
2022-12-09	48.410	49.950	48.200	49.710	30.962	233,298
2022-12-08	50.460	50.530	49.250	49.300	30.706	431,951
2022-12-07	51.000	51.530	50.520	50.610	31.522	313,461
2022-12-06	52.160	52.700	51.200	51.380	32.002	384,143
2022-12-05	53.000	53.000	51.690	52.200	32.512	417,669
2022-12-02	51.500	52.890	51.500	52.400	32.637	506,304
2022-12-01	54.500	54.500	52.100	52.110	32.456	609,939
2022-11-30	54.070	54.070	52.630	53.210	33.142	371,286
2022-11-29	53.070	53.970	52.500	53.700	33.447	365,231
2022-11-28	51.750	53.440	51.750	53.350	33.229	295,493
2022-11-25	54.400	54.400	52.580	52.600	32.762	450,156
2022-11-24	54.000	54.590	53.550	53.940	33.596	290,119
2022-11-23	54.760	54.760	52.530	54.450	33.914	705,634
2022-11-22	55.500	57.200	54.550	54.710	34.076	955,496
2022-11-21	53.000	55.800	52.510	55.790	34.748	982,288
2022-11-18	53.500	55.860	53.030	54.050	33.665	729,636
2022-11-17	53.000	54.200	52.120	54.070	33.677	512,294
2022-11-16	53.990	54.280	52.720	52.940	32.973	534,128
2022-11-15	53.780	54.330	52.330	54.000	33.634	924,856
2022-11-14	51.340	54.310	51.150	53.260	33.173	1,008,415
2022-11-11	53.790	53.790	50.820	51.340	31.977	1,037,601
2022-11-10	53.280	54.040	52.380	52.380	32.625	557,866
2022-11-09	55.500	55.500	52.880	53.700	33.447	1,132,561
2022-11-08	56.200	56.200	54.600	55.070	34.300	792,392
2022-11-07	56.300	58.980	54.780	56.200	35.004	1,727,726

← NewerPage 16 of 17 · 1,018 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 CNY
2025-10-21	0.1000 CNY
2025-05-29	0.3000 CNY
2024-09-27	0.2000 CNY
2024-05-31	0.3600 CNY
2023-12-12	0.2000 CNY
2023-06-07	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.