Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	44.710	45.130	41.700	44.350	27.847	2,716,785
2024-01-23	41.880	45.000	41.500	44.150	27.721	2,557,111
2024-01-22	44.600	44.950	41.520	42.220	26.509	2,339,092
2024-01-19	45.300	45.620	43.500	43.570	27.357	1,935,275
2024-01-18	43.800	45.660	42.300	45.450	28.537	2,983,461
2024-01-17	44.950	45.400	43.570	43.570	27.357	1,217,726
2024-01-16	45.780	45.780	44.000	44.930	28.211	1,370,536
2024-01-15	45.380	45.380	45.380	45.380	28.493	0
2024-01-12	46.680	46.680	45.330	45.380	28.493	1,491,015
2024-01-11	45.310	47.360	45.200	46.800	29.385	1,737,033
2024-01-10	45.930	46.580	44.660	45.310	28.450	1,092,332
2024-01-09	45.600	46.980	45.410	45.950	28.851	1,515,869
2024-01-08	47.290	47.290	45.220	45.280	28.431	1,712,742
2024-01-05	47.320	48.400	46.800	47.290	29.693	1,667,806
2024-01-04	48.000	48.830	47.410	47.770	29.994	1,499,067
2024-01-03	48.200	48.710	47.010	48.000	30.139	1,964,717
2024-01-02	50.280	50.280	48.080	48.310	30.333	2,364,108
2023-12-29	48.200	49.690	48.010	49.480	31.068	1,651,249
2023-12-28	46.660	48.690	46.000	48.200	30.264	1,844,236
2023-12-27	45.850	47.140	45.630	46.770	29.366	1,662,222
2023-12-26	47.370	47.400	45.310	45.690	28.688	2,139,616
2023-12-25	49.000	49.300	46.890	47.330	29.718	2,661,815
2023-12-22	50.400	50.620	48.330	48.800	30.641	2,521,941
2023-12-21	49.800	51.300	48.600	50.330	31.601	1,998,882
2023-12-20	51.430	51.950	49.730	49.730	31.225	1,721,211
2023-12-19	51.480	52.150	50.900	51.470	32.317	1,832,436
2023-12-18	52.950	53.080	51.660	51.820	32.537	2,067,834
2023-12-15	55.960	56.260	53.360	53.620	33.667	2,895,004
2023-12-14	56.340	57.900	55.610	55.780	35.023	3,249,762
2023-12-13	57.050	57.360	55.770	55.940	35.124	2,377,641
2023-12-12	58.020	58.900	56.810	57.120	35.865	3,047,555
2023-12-11	58.100	58.920	56.500	58.230	36.436	4,893,479
2023-12-08	55.290	60.090	55.180	59.000	36.918	7,995,092
2023-12-07	54.310	56.740	54.260	55.270	34.584	3,243,038
2023-12-06	55.380	55.500	53.530	54.540	34.127	2,483,487
2023-12-05	57.000	58.350	55.700	55.720	34.866	3,529,422
2023-12-04	58.000	58.680	56.800	57.380	35.904	5,142,415
2023-12-01	55.660	60.120	54.100	58.430	36.561	8,438,291
2023-11-30	53.460	57.530	52.880	55.680	34.841	5,655,912
2023-11-29	53.780	54.930	52.940	53.490	33.470	1,655,121
2023-11-28	53.330	54.410	52.360	53.590	33.533	1,631,207
2023-11-27	51.880	54.480	51.660	53.300	33.351	1,828,393
2023-11-24	54.210	54.550	52.100	52.390	32.782	1,582,289
2023-11-23	54.200	54.970	53.020	54.450	34.071	1,429,894
2023-11-22	56.640	56.640	54.360	54.360	34.015	2,198,269
2023-11-21	57.020	58.550	56.410	56.700	35.479	2,642,816
2023-11-20	56.760	57.550	55.880	56.970	35.648	1,735,479
2023-11-17	55.310	57.340	54.910	56.950	35.635	2,594,348
2023-11-16	56.300	56.930	55.090	55.220	34.553	2,317,467
2023-11-15	57.600	57.870	56.070	56.330	35.247	2,186,442
2023-11-14	56.740	57.440	56.100	57.000	35.667	2,585,944
2023-11-13	56.260	58.200	56.210	56.850	35.573	2,715,169
2023-11-10	55.930	57.360	55.360	56.110	35.110	2,202,267
2023-11-09	56.780	58.160	56.320	56.580	35.404	1,943,058
2023-11-08	57.000	57.900	56.330	56.740	35.504	2,533,848
2023-11-07	55.530	58.670	54.480	57.700	36.105	3,499,654
2023-11-06	54.080	56.380	54.080	55.680	34.841	1,814,036
2023-11-03	53.700	55.080	53.310	54.200	33.915	2,092,356
2023-11-02	56.530	57.900	53.530	53.550	33.508	3,130,280
2023-11-01	54.060	55.800	53.300	55.250	34.572	3,039,020

← NewerPage 12 of 17 · 1,017 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 CNY
2025-10-21	0.1000 CNY
2025-05-29	0.3000 CNY
2024-09-27	0.2000 CNY
2024-05-31	0.3600 CNY
2023-12-12	0.2000 CNY
2023-06-07	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.