Beijing Infosec Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.210 | 14.330 | 13.950 | 14.160 | 14.112 | 10,714,474 |
| 2025-10-24 | 14.180 | 14.400 | 13.930 | 14.010 | 13.962 | 13,327,083 |
| 2025-10-23 | 13.740 | 14.140 | 13.280 | 13.920 | 13.873 | 9,336,729 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.0250 CNY |
| 2024-07-09 | 0.0444 CNY |
| 2023-07-10 | 0.5402 CNY |
| 2022-06-28 | 0.7400 CNY |
| 2021-07-05 | 0.3750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.