Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	113.89	115.55	111.85	112.65	112.65	355,879
2025-04-25	117.58	120.70	113.93	115.28	115.28	496,069
2025-04-24	116.58	118.49	115.10	118.38	118.38	380,385
2025-04-23	118.72	118.72	114.84	115.63	115.63	324,498
2025-04-22	114.20	118.28	112.00	117.54	117.54	406,149
2025-04-21	106.59	113.99	106.48	113.73	113.73	431,298
2025-04-18	107.23	107.91	106.23	107.60	107.60	150,272
2025-04-17	106.14	107.98	105.80	106.51	106.51	258,092
2025-04-16	107.44	107.81	104.56	106.61	106.61	225,995
2025-04-15	111.50	111.50	106.36	107.23	107.23	442,513
2025-04-14	110.50	112.39	110.26	110.43	110.43	176,801
2025-04-11	107.60	111.60	106.99	109.93	109.93	318,979
2025-04-10	106.68	109.79	106.11	108.00	108.00	314,652
2025-04-09	101.00	106.99	100.06	105.89	105.89	366,349
2025-04-08	99.370	103.96	99.370	103.00	103.00	460,896
2025-04-07	106.11	106.11	95.280	98.000	98.000	645,319
2025-04-03	110.80	111.49	107.77	108.46	108.46	238,756
2025-04-02	111.48	113.48	110.46	111.52	111.52	268,499
2025-04-01	108.20	112.97	107.43	111.63	111.63	391,597
2025-03-31	107.59	109.74	106.40	107.43	107.43	320,547
2025-03-28	108.09	111.01	107.77	108.34	108.34	343,027
2025-03-27	108.30	109.72	107.19	109.01	109.01	262,610
2025-03-26	108.57	109.98	108.10	108.30	108.30	196,189
2025-03-25	110.53	111.50	108.11	108.57	108.57	266,843
2025-03-24	111.60	112.99	109.48	110.65	110.65	312,174
2025-03-21	114.80	115.28	110.74	111.60	111.60	397,023
2025-03-20	115.80	117.68	114.90	115.05	115.05	263,551
2025-03-19	117.81	118.44	115.39	116.59	116.59	192,735
2025-03-18	116.50	117.67	116.49	116.92	116.92	167,654
2025-03-17	116.50	117.80	115.90	116.50	116.50	166,748
2025-03-14	114.19	116.70	114.19	116.37	116.37	191,207
2025-03-13	116.60	116.90	114.02	114.94	114.94	294,094
2025-03-12	119.68	119.68	115.21	116.19	116.19	236,770
2025-03-11	118.01	119.51	117.39	118.69	118.69	221,033
2025-03-10	118.38	119.92	117.11	118.83	118.83	285,003
2025-03-07	120.80	120.80	116.88	118.35	118.35	373,765
2025-03-06	119.90	120.99	119.01	120.20	120.20	405,132
2025-03-05	121.40	121.40	119.12	119.90	119.90	368,355
2025-03-04	120.14	123.60	120.00	121.11	121.11	412,858
2025-03-03	118.80	124.00	118.60	120.90	120.90	602,288
2025-02-28	121.89	122.78	118.58	119.20	119.20	576,700
2025-02-27	118.23	122.80	118.00	121.89	121.89	917,380
2025-02-26	114.05	122.00	113.00	121.89	121.89	1,258,060
2025-02-25	105.16	106.98	104.72	105.05	105.05	296,098
2025-02-24	105.94	106.69	104.54	105.43	105.43	330,115
2025-02-21	106.44	107.28	104.59	105.94	105.94	256,276
2025-02-20	105.17	106.98	104.60	105.80	105.80	215,477
2025-02-19	104.54	106.28	103.14	104.65	104.65	241,272
2025-02-18	104.95	106.04	103.23	103.53	103.53	215,545
2025-02-17	105.93	107.96	103.52	104.95	104.95	239,360
2025-02-14	103.89	106.50	103.89	105.89	105.89	289,930
2025-02-13	106.54	106.96	102.70	103.19	103.19	368,002
2025-02-12	106.87	108.50	104.60	106.64	106.64	309,691
2025-02-11	109.00	109.00	105.86	106.24	106.24	177,821
2025-02-10	107.02	108.68	105.82	108.12	108.12	213,924
2025-02-07	104.18	107.80	104.18	106.97	106.97	195,846
2025-02-06	105.46	105.85	103.58	105.20	105.20	213,676
2025-02-05	103.12	105.34	102.38	104.96	104.96	145,939
2025-01-27	103.50	104.48	101.81	103.12	103.12	188,582
2025-01-24	104.97	105.16	102.00	102.23	102.23	236,618

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.