Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	105.50	107.71	105.50	106.96	106.96	666,500
2025-07-24	104.00	106.30	103.76	105.48	105.48	440,488
2025-07-23	104.22	106.39	103.30	103.80	103.80	456,265
2025-07-22	102.88	105.50	102.88	103.88	103.88	467,869
2025-07-21	102.95	103.73	102.67	103.21	103.21	285,419
2025-07-18	103.30	103.79	101.50	102.83	102.83	393,425
2025-07-17	103.03	103.73	101.32	102.98	102.98	498,487
2025-07-16	100.51	103.30	100.50	102.79	102.79	542,610
2025-07-15	100.02	102.88	99.520	100.54	100.54	584,943
2025-07-14	100.90	101.23	99.550	100.02	100.02	415,310
2025-07-11	101.31	101.32	100.21	100.74	100.74	340,437
2025-07-10	100.19	101.99	99.520	100.70	100.70	437,067
2025-07-09	100.10	100.28	99.470	99.850	99.850	345,487
2025-07-08	100.70	100.89	99.250	100.11	100.11	308,408
2025-07-07	100.93	101.68	100.02	100.21	100.21	279,297
2025-07-04	100.98	101.97	100.04	100.76	100.76	292,103
2025-07-03	102.17	102.67	100.88	100.98	100.98	360,542
2025-07-02	102.75	104.67	101.74	101.90	101.90	349,431
2025-07-01	103.70	103.70	102.08	103.20	103.20	253,173
2025-06-30	102.97	103.76	101.55	102.69	102.69	369,235
2025-06-27	103.79	103.79	101.80	102.27	102.27	130,497
2025-06-26	104.48	104.48	102.58	102.80	102.80	203,023
2025-06-25	102.31	104.55	102.21	104.48	104.48	194,889
2025-06-24	103.83	104.33	102.03	102.83	102.83	209,903
2025-06-23	101.60	103.83	99.400	103.21	103.21	246,050
2025-06-20	100.25	102.87	100.25	101.60	101.60	281,139
2025-06-19	101.50	102.61	100.30	100.56	100.56	175,501
2025-06-18	104.05	104.05	100.61	102.05	102.05	369,085
2025-06-17	104.43	105.78	103.25	104.00	104.00	296,604
2025-06-16	104.75	105.21	104.01	104.16	104.16	307,606
2025-06-13	106.00	106.59	104.06	104.75	104.75	503,493
2025-06-12	106.54	107.30	105.95	106.30	106.30	266,434
2025-06-11	106.69	107.60	105.97	106.26	106.26	225,396
2025-06-10	108.17	108.80	105.98	106.80	106.80	316,462
2025-06-09	110.00	110.61	107.30	107.72	107.72	377,952
2025-06-06	109.58	110.30	108.30	109.58	109.58	177,096
2025-06-05	109.23	110.65	108.50	108.94	108.94	215,721
2025-06-04	109.80	111.08	108.94	109.28	109.28	257,007
2025-06-03	109.58	111.95	108.66	109.93	109.93	384,010
2025-05-30	108.56	111.39	107.09	109.68	109.68	299,179
2025-05-29	104.99	108.99	104.75	107.83	107.83	255,980
2025-05-28	106.46	106.54	104.82	105.68	105.68	193,631
2025-05-27	105.87	107.33	105.48	106.15	106.15	155,281
2025-05-26	106.66	107.60	105.16	105.95	105.95	300,626
2025-05-23	106.98	108.54	106.47	106.79	106.79	265,044
2025-05-22	109.78	109.98	107.00	107.18	107.18	301,942
2025-05-21	109.11	110.60	108.67	109.23	109.23	226,814
2025-05-20	109.90	110.96	108.98	108.99	108.99	205,041
2025-05-19	109.64	110.63	108.04	109.90	109.90	262,251
2025-05-16	111.57	111.93	109.29	109.54	109.54	229,156
2025-05-15	109.78	111.80	109.33	110.85	110.85	245,830
2025-05-14	110.59	110.98	109.36	109.80	109.80	202,080
2025-05-13	111.03	111.95	110.35	110.58	110.58	211,894
2025-05-12	112.76	113.56	110.12	110.96	110.96	259,809
2025-05-09	111.20	113.50	111.06	111.20	111.20	284,523
2025-05-08	110.92	113.27	110.92	111.99	111.99	286,348
2025-05-07	112.00	114.50	110.90	112.35	112.35	399,249
2025-05-06	113.55	113.55	108.42	110.88	110.88	537,559
2025-04-30	110.91	112.88	110.47	112.00	112.00	369,676
2025-04-29	112.10	114.15	110.01	110.91	110.91	307,961

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.