Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 107.00 | 108.20 | 105.77 | 106.55 | 106.55 | 291,920 |
| 2025-10-23 | 106.51 | 106.85 | 104.58 | 106.70 | 106.70 | 336,777 |
| 2025-10-22 | 107.40 | 109.13 | 106.15 | 106.85 | 106.85 | 488,872 |
| 2025-10-21 | 108.89 | 110.73 | 106.88 | 107.40 | 107.40 | 463,205 |
| 2025-10-20 | 110.80 | 110.80 | 106.71 | 109.20 | 109.20 | 635,065 |
| 2025-10-17 | 108.00 | 111.00 | 107.34 | 109.00 | 109.00 | 1,071,864 |
| 2025-10-16 | 103.00 | 107.97 | 102.30 | 107.29 | 107.29 | 823,895 |
| 2025-10-15 | 103.11 | 104.69 | 102.12 | 102.69 | 102.69 | 618,589 |
| 2025-10-14 | 104.68 | 105.70 | 102.60 | 102.60 | 102.60 | 482,261 |
| 2025-10-13 | 104.29 | 105.87 | 102.09 | 103.41 | 103.41 | 491,794 |
| 2025-10-10 | 105.20 | 107.47 | 104.75 | 105.34 | 105.34 | 414,649 |
| 2025-10-09 | 106.68 | 106.68 | 103.68 | 105.38 | 105.38 | 329,152 |
| 2025-09-30 | 104.33 | 106.66 | 104.33 | 105.80 | 105.80 | 385,305 |
| 2025-09-29 | 104.70 | 105.96 | 103.00 | 104.98 | 104.98 | 533,720 |
| 2025-09-26 | 107.30 | 108.74 | 104.71 | 104.72 | 104.72 | 497,301 |
| 2025-09-25 | 108.75 | 108.94 | 107.00 | 107.96 | 107.96 | 295,780 |
| 2025-09-24 | 105.13 | 109.36 | 105.13 | 108.60 | 108.60 | 677,091 |
| 2025-09-23 | 106.81 | 108.00 | 103.00 | 105.13 | 105.13 | 651,799 |
| 2025-09-22 | 107.86 | 109.53 | 106.55 | 107.60 | 107.60 | 467,072 |
| 2025-09-19 | 108.03 | 110.03 | 108.00 | 108.02 | 108.02 | 460,693 |
| 2025-09-18 | 113.02 | 113.57 | 108.51 | 108.51 | 108.51 | 658,067 |
| 2025-09-17 | 113.36 | 113.75 | 112.31 | 113.16 | 113.16 | 347,666 |
| 2025-09-16 | 108.86 | 114.70 | 108.86 | 113.08 | 113.08 | 720,248 |
| 2025-09-15 | 111.01 | 111.47 | 109.20 | 109.65 | 109.65 | 544,346 |
| 2025-09-12 | 110.11 | 112.00 | 109.02 | 111.76 | 111.76 | 628,909 |
| 2025-09-11 | 108.90 | 111.00 | 107.80 | 110.73 | 110.73 | 487,624 |
| 2025-09-10 | 110.00 | 111.70 | 109.01 | 109.90 | 109.90 | 460,502 |
| 2025-09-09 | 113.99 | 114.76 | 109.12 | 110.25 | 110.25 | 759,421 |
| 2025-09-08 | 109.08 | 113.80 | 108.26 | 113.44 | 113.44 | 718,217 |
| 2025-09-05 | 110.73 | 110.78 | 108.45 | 109.00 | 109.00 | 799,767 |
| 2025-09-04 | 113.74 | 114.98 | 109.01 | 110.42 | 110.42 | 618,940 |
| 2025-09-03 | 113.87 | 115.12 | 112.30 | 113.75 | 113.75 | 665,452 |
| 2025-09-02 | 116.98 | 116.98 | 113.33 | 113.87 | 113.87 | 818,155 |
| 2025-09-01 | 116.00 | 119.50 | 115.00 | 116.95 | 116.95 | 806,020 |
| 2025-08-29 | 118.01 | 118.66 | 115.56 | 116.56 | 116.56 | 886,200 |
| 2025-08-28 | 129.90 | 129.90 | 115.80 | 118.18 | 118.18 | 1,312,193 |
| 2025-08-27 | 122.06 | 127.72 | 122.06 | 123.92 | 123.92 | 1,014,262 |
| 2025-08-26 | 122.26 | 122.79 | 120.10 | 122.06 | 122.06 | 401,446 |
| 2025-08-25 | 121.75 | 123.45 | 119.41 | 121.25 | 121.25 | 633,086 |
| 2025-08-22 | 122.72 | 123.10 | 120.87 | 121.75 | 121.75 | 680,252 |
| 2025-08-21 | 124.38 | 124.38 | 121.79 | 122.82 | 122.82 | 391,139 |
| 2025-08-20 | 121.58 | 122.80 | 120.50 | 122.35 | 122.35 | 434,108 |
| 2025-08-19 | 123.95 | 124.80 | 120.83 | 121.43 | 121.43 | 611,011 |
| 2025-08-18 | 123.00 | 124.95 | 121.34 | 123.33 | 123.33 | 640,793 |
| 2025-08-15 | 121.00 | 125.60 | 120.00 | 122.30 | 122.30 | 685,375 |
| 2025-08-14 | 121.42 | 122.91 | 118.50 | 119.24 | 119.24 | 658,218 |
| 2025-08-13 | 121.53 | 121.97 | 119.30 | 121.79 | 121.79 | 588,150 |
| 2025-08-12 | 122.31 | 125.60 | 119.06 | 120.29 | 120.29 | 1,129,957 |
| 2025-08-11 | 121.69 | 123.81 | 119.80 | 122.55 | 122.55 | 938,214 |
| 2025-08-08 | 119.96 | 123.98 | 117.55 | 122.89 | 122.89 | 1,422,473 |
| 2025-08-07 | 117.04 | 119.55 | 114.84 | 118.30 | 118.30 | 989,933 |
| 2025-08-06 | 116.00 | 118.60 | 115.77 | 116.46 | 116.46 | 577,441 |
| 2025-08-05 | 115.41 | 116.83 | 114.37 | 116.07 | 116.07 | 703,784 |
| 2025-08-04 | 111.00 | 116.49 | 110.00 | 115.99 | 115.99 | 1,296,588 |
| 2025-08-01 | 104.75 | 109.79 | 104.75 | 109.31 | 109.31 | 813,117 |
| 2025-07-31 | 107.37 | 108.46 | 105.00 | 105.38 | 105.38 | 720,605 |
| 2025-07-30 | 110.80 | 110.99 | 106.73 | 108.10 | 108.10 | 594,826 |
| 2025-07-29 | 107.61 | 111.22 | 106.50 | 110.34 | 110.34 | 681,666 |
| 2025-07-28 | 107.38 | 108.99 | 106.73 | 107.35 | 107.35 | 523,931 |
| 2025-07-25 | 105.50 | 107.71 | 105.50 | 106.96 | 106.96 | 666,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.