Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 107.45 | 111.11 | 106.55 | 110.74 | 110.74 | 807,604 |
| 2025-10-24 | 107.00 | 108.20 | 105.77 | 106.55 | 106.55 | 291,920 |
| 2025-10-23 | 106.51 | 106.85 | 104.58 | 106.70 | 106.70 | 336,777 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.