Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 112.00 | 112.26 | 110.86 | 111.82 | 111.82 | 376,988 |
| 2026-01-19 | 114.00 | 114.99 | 110.78 | 111.29 | 111.29 | 414,226 |
| 2026-01-16 | 116.28 | 116.66 | 112.57 | 113.00 | 113.00 | 502,332 |
| 2026-01-15 | 113.68 | 116.48 | 113.67 | 116.08 | 116.08 | 384,040 |
| 2026-01-14 | 114.00 | 116.80 | 112.94 | 114.04 | 114.04 | 606,886 |
| 2026-01-13 | 112.83 | 115.19 | 111.30 | 113.86 | 113.86 | 672,890 |
| 2026-01-12 | 113.66 | 113.66 | 111.00 | 111.98 | 111.98 | 414,441 |
| 2026-01-09 | 111.02 | 113.00 | 109.69 | 112.01 | 112.01 | 495,657 |
| 2026-01-08 | 110.00 | 112.73 | 110.00 | 111.02 | 111.02 | 573,396 |
| 2026-01-07 | 110.04 | 110.53 | 108.55 | 110.16 | 110.16 | 356,848 |
| 2026-01-06 | 110.38 | 111.00 | 109.43 | 110.04 | 110.04 | 394,095 |
| 2026-01-05 | 106.74 | 110.60 | 106.01 | 110.36 | 110.36 | 597,538 |
| 2025-12-31 | 108.02 | 109.00 | 105.00 | 107.01 | 107.01 | 634,676 |
| 2025-12-30 | 110.69 | 111.00 | 108.60 | 108.66 | 108.66 | 243,415 |
| 2025-12-29 | 111.49 | 111.49 | 109.68 | 110.70 | 110.70 | 281,593 |
| 2025-12-26 | 109.50 | 111.37 | 107.65 | 111.02 | 111.02 | 497,911 |
| 2025-12-25 | 109.21 | 109.49 | 107.68 | 109.20 | 109.20 | 312,393 |
| 2025-12-24 | 109.65 | 109.95 | 107.00 | 109.21 | 109.21 | 427,536 |
| 2025-12-23 | 109.26 | 110.33 | 108.50 | 109.95 | 109.95 | 453,102 |
| 2025-12-22 | 112.45 | 112.84 | 108.24 | 109.25 | 109.25 | 1,038,069 |
| 2025-12-19 | 112.98 | 114.49 | 111.66 | 112.64 | 112.64 | 472,260 |
| 2025-12-18 | 114.50 | 114.79 | 112.00 | 112.92 | 112.92 | 262,025 |
| 2025-12-17 | 111.91 | 115.70 | 111.91 | 114.59 | 114.59 | 287,478 |
| 2025-12-16 | 116.50 | 116.54 | 112.16 | 112.60 | 112.60 | 565,888 |
| 2025-12-15 | 118.00 | 119.00 | 115.14 | 115.99 | 115.99 | 545,116 |
| 2025-12-12 | 116.08 | 121.34 | 114.50 | 119.43 | 119.43 | 1,490,965 |
| 2025-12-11 | 110.90 | 132.94 | 110.52 | 114.87 | 114.87 | 1,723,198 |
| 2025-12-10 | 110.90 | 112.48 | 109.95 | 111.23 | 111.23 | 414,646 |
| 2025-12-09 | 112.00 | 112.62 | 110.12 | 111.33 | 111.33 | 616,393 |
| 2025-12-08 | 116.02 | 116.99 | 111.44 | 111.99 | 111.99 | 995,993 |
| 2025-12-05 | 118.06 | 118.31 | 113.55 | 115.92 | 115.92 | 781,738 |
| 2025-12-04 | 120.00 | 120.98 | 117.37 | 118.21 | 118.21 | 437,689 |
| 2025-12-03 | 120.79 | 122.79 | 117.36 | 118.01 | 118.01 | 381,994 |
| 2025-12-02 | 120.36 | 121.00 | 117.19 | 119.36 | 119.36 | 456,909 |
| 2025-12-01 | 125.00 | 127.90 | 120.03 | 120.45 | 120.45 | 712,851 |
| 2025-11-28 | 123.85 | 124.74 | 122.00 | 122.98 | 122.98 | 363,279 |
| 2025-11-27 | 123.56 | 124.44 | 121.60 | 123.00 | 123.00 | 532,028 |
| 2025-11-26 | 126.37 | 126.70 | 122.52 | 123.85 | 123.85 | 716,302 |
| 2025-11-25 | 128.12 | 129.00 | 124.86 | 127.00 | 127.00 | 526,336 |
| 2025-11-24 | 129.88 | 129.88 | 124.54 | 128.12 | 128.12 | 649,294 |
| 2025-11-21 | 130.57 | 131.44 | 126.52 | 129.90 | 129.90 | 1,001,248 |
| 2025-11-20 | 126.79 | 132.89 | 125.50 | 131.90 | 131.90 | 1,729,382 |
| 2025-11-19 | 122.12 | 127.60 | 121.01 | 126.80 | 126.80 | 1,166,334 |
| 2025-11-18 | 121.43 | 122.84 | 120.05 | 122.09 | 122.09 | 569,114 |
| 2025-11-17 | 122.97 | 124.89 | 120.66 | 122.66 | 122.66 | 847,399 |
| 2025-11-14 | 121.43 | 124.95 | 121.15 | 123.98 | 123.98 | 2,072,748 |
| 2025-11-13 | 115.00 | 121.01 | 114.10 | 121.00 | 121.00 | 2,124,430 |
| 2025-11-12 | 108.58 | 114.95 | 107.68 | 114.00 | 114.00 | 952,637 |
| 2025-11-11 | 109.01 | 109.99 | 108.07 | 108.83 | 108.83 | 184,134 |
| 2025-11-10 | 108.25 | 110.01 | 107.75 | 109.40 | 109.40 | 303,098 |
| 2025-11-07 | 108.45 | 109.33 | 106.01 | 108.25 | 108.25 | 531,604 |
| 2025-11-06 | 110.19 | 110.50 | 108.20 | 108.45 | 108.45 | 559,416 |
| 2025-11-05 | 108.69 | 111.50 | 108.50 | 110.40 | 110.40 | 585,808 |
| 2025-11-04 | 112.50 | 112.75 | 108.45 | 109.19 | 109.19 | 834,660 |
| 2025-11-03 | 114.98 | 115.04 | 109.56 | 113.00 | 113.00 | 1,096,613 |
| 2025-10-31 | 110.49 | 114.68 | 106.56 | 114.55 | 114.55 | 1,053,823 |
| 2025-10-30 | 115.88 | 115.88 | 110.80 | 112.40 | 112.40 | 608,465 |
| 2025-10-29 | 110.05 | 116.00 | 107.88 | 114.00 | 114.00 | 708,777 |
| 2025-10-28 | 110.11 | 111.37 | 110.00 | 110.00 | 110.00 | 335,733 |
| 2025-10-27 | 107.45 | 111.11 | 106.55 | 110.74 | 110.74 | 807,604 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.