Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	102.50	106.60	101.05	103.82	103.82	796,732
2026-04-22	100.67	103.58	100.50	102.78	102.78	893,235
2026-04-21	99.920	102.20	99.020	101.64	101.64	650,977
2026-04-20	93.510	103.33	92.900	100.17	100.17	1,312,398
2026-04-17	95.460	95.500	92.570	93.740	93.740	499,669
2026-04-16	95.480	96.110	94.020	95.460	95.460	342,543
2026-04-15	94.590	95.800	94.460	94.870	94.870	343,252
2026-04-14	93.190	94.950	93.190	94.400	94.400	500,033
2026-04-13	95.000	95.000	93.150	93.360	93.360	537,584
2026-04-10	95.300	97.000	94.780	95.030	95.030	509,806
2026-04-09	97.990	97.990	94.820	95.150	95.150	469,310
2026-04-08	95.990	98.500	95.990	98.250	98.250	426,969
2026-04-07	98.300	98.300	94.220	95.500	95.500	473,648
2026-04-03	99.500	99.990	96.300	98.300	98.300	338,339
2026-04-02	100.28	100.60	98.410	99.130	99.130	404,188
2026-04-01	100.70	100.82	99.020	100.27	100.27	489,141
2026-03-31	98.280	101.28	98.260	99.340	99.340	364,762
2026-03-30	97.700	99.330	96.750	98.280	98.280	388,670
2026-03-27	94.520	97.700	94.520	97.700	97.700	202,498
2026-03-26	98.230	98.870	95.260	95.260	95.260	263,275
2026-03-25	96.360	98.670	96.360	97.470	97.470	209,471
2026-03-24	94.470	95.850	93.700	95.610	95.610	176,302
2026-03-23	97.600	97.600	93.400	93.400	93.400	370,467
2026-03-20	100.83	100.92	97.440	97.510	97.510	337,708
2026-03-19	100.37	101.08	99.500	100.48	100.48	244,647
2026-03-18	100.41	101.61	100.00	100.50	100.50	259,931
2026-03-17	100.94	102.10	100.10	100.21	100.21	270,736
2026-03-16	100.80	102.69	100.03	100.49	100.49	319,395
2026-03-13	100.87	101.90	100.27	101.39	101.39	314,908
2026-03-12	103.10	103.50	100.50	100.87	100.87	403,494
2026-03-11	104.76	104.91	102.60	102.89	102.89	308,749
2026-03-10	105.48	105.52	103.50	104.63	104.63	214,376
2026-03-09	101.50	105.10	100.53	104.50	104.50	455,156
2026-03-06	100.49	104.00	100.25	102.59	102.59	216,748
2026-03-05	101.10	101.96	100.33	100.75	100.75	196,279
2026-03-04	103.47	103.68	100.00	100.04	100.04	451,004
2026-03-03	108.00	108.00	103.47	103.73	103.73	520,602
2026-03-02	103.55	109.00	101.69	108.10	108.10	758,906
2026-02-27	104.08	104.83	102.90	103.00	103.00	244,759
2026-02-26	101.90	104.40	101.90	104.08	104.08	276,532
2026-02-25	101.82	102.49	100.82	102.41	102.41	260,020
2026-02-24	101.91	102.48	100.34	101.82	101.82	397,118
2026-02-13	101.17	102.22	100.53	101.51	101.51	252,647
2026-02-12	101.88	101.98	100.67	100.90	100.90	459,009
2026-02-11	103.39	103.50	101.11	101.66	101.66	527,006
2026-02-10	105.06	105.06	102.81	103.19	103.19	386,609
2026-02-09	106.16	106.58	103.81	104.83	104.83	292,098
2026-02-06	107.20	107.20	105.06	105.20	105.20	229,725
2026-02-05	104.48	107.30	104.17	106.46	106.46	326,523
2026-02-04	104.48	104.56	103.19	104.48	104.48	232,925
2026-02-03	105.90	106.97	103.08	104.53	104.53	497,286
2026-02-02	107.95	108.98	105.00	105.49	105.49	311,549
2026-01-30	107.62	108.41	106.64	106.95	106.95	244,448
2026-01-29	107.01	108.67	106.05	107.62	107.62	435,879
2026-01-28	110.29	111.50	107.00	107.22	107.22	575,881
2026-01-27	109.96	110.80	108.47	110.01	110.01	341,577
2026-01-26	110.96	111.63	108.68	109.58	109.58	302,848
2026-01-23	109.00	111.29	108.05	110.94	110.94	245,307
2026-01-22	110.67	110.99	108.10	108.35	108.35	379,428
2026-01-21	111.82	112.99	109.00	110.35	110.35	449,323

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.