Beijing Balance Medical Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-04 | 123.50 | 124.20 | 122.05 | 123.48 | 122.92 | 138,557 |
| 2022-08-03 | 118.51 | 125.50 | 118.51 | 123.50 | 122.94 | 237,074 |
| 2022-08-02 | 122.70 | 123.82 | 119.10 | 120.00 | 119.46 | 272,530 |
| 2022-08-01 | 125.00 | 125.00 | 121.31 | 124.00 | 123.44 | 225,967 |
| 2022-07-29 | 126.51 | 127.69 | 124.00 | 124.07 | 123.51 | 154,244 |
| 2022-07-28 | 123.30 | 127.30 | 123.00 | 126.68 | 126.11 | 153,771 |
| 2022-07-27 | 123.51 | 127.60 | 123.00 | 124.41 | 123.85 | 149,760 |
| 2022-07-26 | 122.65 | 123.89 | 121.65 | 123.50 | 122.94 | 116,537 |
| 2022-07-25 | 128.45 | 128.45 | 122.58 | 123.73 | 123.17 | 226,256 |
| 2022-07-22 | 124.27 | 130.48 | 124.27 | 126.77 | 126.20 | 301,755 |
| 2022-07-21 | 125.57 | 127.81 | 123.11 | 126.21 | 125.64 | 199,251 |
| 2022-07-20 | 122.15 | 126.91 | 120.08 | 124.98 | 124.42 | 251,174 |
| 2022-07-19 | 120.92 | 122.87 | 120.00 | 121.10 | 120.56 | 155,376 |
| 2022-07-18 | 122.00 | 124.40 | 120.01 | 120.85 | 120.31 | 164,591 |
| 2022-07-15 | 125.72 | 127.50 | 122.16 | 122.84 | 122.29 | 261,955 |
| 2022-07-14 | 119.02 | 128.52 | 118.29 | 126.99 | 126.42 | 336,378 |
| 2022-07-13 | 125.15 | 125.34 | 119.10 | 120.22 | 119.68 | 274,784 |
| 2022-07-12 | 129.75 | 130.49 | 124.28 | 124.30 | 123.74 | 243,060 |
| 2022-07-11 | 128.70 | 130.98 | 126.00 | 130.58 | 129.99 | 254,533 |
| 2022-07-08 | 127.53 | 131.30 | 127.53 | 128.70 | 128.12 | 240,155 |
| 2022-07-07 | 124.80 | 129.50 | 123.99 | 128.82 | 128.24 | 289,406 |
| 2022-07-06 | 124.00 | 129.70 | 123.13 | 127.35 | 126.78 | 267,347 |
| 2022-07-05 | 131.69 | 134.00 | 125.20 | 126.70 | 126.13 | 422,834 |
| 2022-07-04 | 120.35 | 129.88 | 118.00 | 129.45 | 128.87 | 569,367 |
| 2022-07-01 | 122.75 | 123.40 | 119.00 | 119.65 | 119.11 | 178,691 |
| 2022-06-30 | 118.49 | 123.49 | 118.49 | 121.92 | 121.37 | 277,829 |
| 2022-06-29 | 119.21 | 124.50 | 116.43 | 119.69 | 119.15 | 316,168 |
| 2022-06-28 | 121.47 | 123.00 | 119.00 | 120.88 | 120.34 | 210,632 |
| 2022-06-27 | 123.40 | 124.99 | 120.01 | 120.46 | 119.92 | 185,315 |
| 2022-06-24 | 119.46 | 123.70 | 118.19 | 121.64 | 121.09 | 222,653 |
| 2022-06-23 | 118.17 | 119.49 | 116.18 | 118.59 | 118.06 | 163,665 |
| 2022-06-22 | 119.33 | 123.70 | 118.03 | 118.16 | 117.63 | 186,248 |
| 2022-06-21 | 126.62 | 127.20 | 120.39 | 120.50 | 119.96 | 181,191 |
| 2022-06-20 | 122.01 | 126.30 | 122.01 | 125.00 | 124.44 | 208,144 |
| 2022-06-17 | 119.00 | 124.32 | 118.80 | 123.16 | 122.61 | 120,679 |
| 2022-06-16 | 120.50 | 123.50 | 119.50 | 121.54 | 120.99 | 253,625 |
| 2022-06-15 | 122.97 | 124.45 | 120.06 | 121.25 | 120.70 | 184,192 |
| 2022-06-14 | 120.01 | 123.50 | 120.01 | 122.09 | 121.54 | 209,721 |
| 2022-06-13 | 122.01 | 123.00 | 118.00 | 122.32 | 121.77 | 238,847 |
| 2022-06-10 | 121.77 | 124.51 | 120.35 | 122.01 | 121.46 | 209,751 |
| 2022-06-09 | 124.86 | 127.76 | 121.01 | 123.00 | 122.45 | 211,865 |
| 2022-06-08 | 124.56 | 128.80 | 124.01 | 126.76 | 126.19 | 167,164 |
| 2022-06-07 | 130.94 | 131.00 | 124.68 | 125.58 | 125.01 | 307,824 |
| 2022-06-06 | 126.00 | 131.80 | 123.61 | 129.55 | 128.97 | 361,592 |
| 2022-06-02 | 125.10 | 126.60 | 121.02 | 126.45 | 125.88 | 202,889 |
| 2022-06-01 | 125.98 | 126.00 | 120.05 | 122.31 | 121.76 | 127,917 |
| 2022-05-31 | 119.84 | 124.70 | 116.66 | 123.04 | 122.49 | 216,463 |
| 2022-05-30 | 123.23 | 123.24 | 116.24 | 117.65 | 117.12 | 356,418 |
| 2022-05-27 | 121.57 | 126.14 | 120.01 | 123.24 | 122.69 | 221,537 |
| 2022-05-26 | 120.94 | 128.34 | 119.20 | 121.59 | 121.04 | 182,248 |
| 2022-05-25 | 165.01 | 171.22 | 165.01 | 169.87 | 120.29 | 216,036 |
| 2022-05-24 | 172.85 | 172.85 | 164.02 | 165.25 | 117.02 | 226,242 |
| 2022-05-23 | 174.60 | 174.81 | 171.83 | 172.85 | 122.40 | 175,718 |
| 2022-05-20 | 173.17 | 179.04 | 173.17 | 174.60 | 123.64 | 271,810 |
| 2022-05-19 | 163.89 | 172.50 | 163.88 | 171.29 | 121.30 | 215,924 |
| 2022-05-18 | 177.99 | 177.99 | 164.00 | 166.40 | 117.83 | 381,053 |
| 2022-05-17 | 173.00 | 174.44 | 169.49 | 173.65 | 122.97 | 195,340 |
| 2022-05-16 | 179.99 | 180.94 | 172.01 | 173.00 | 122.51 | 240,181 |
| 2022-05-13 | 173.70 | 185.00 | 173.70 | 178.90 | 126.69 | 499,493 |
| 2022-05-12 | 164.12 | 174.48 | 162.50 | 173.68 | 122.99 | 353,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-25 | 0.5000 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-05-27 | 0.2000 CNY |
| 2020-07-03 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.