Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	149.00	152.49	146.21	152.10	151.42	464,224
2022-11-03	143.33	150.74	142.55	149.05	148.38	695,576
2022-11-02	136.32	147.86	135.04	145.50	144.85	1,098,035
2022-11-01	135.50	138.00	132.60	136.36	135.75	531,461
2022-10-31	137.94	138.29	131.00	135.50	134.89	894,453
2022-10-28	133.18	137.39	132.53	135.18	134.57	603,754
2022-10-27	140.00	140.50	133.50	134.80	134.19	1,003,459
2022-10-26	124.73	141.00	123.03	141.00	140.37	1,103,545
2022-10-25	123.82	124.60	116.20	121.10	120.56	575,173
2022-10-24	130.00	130.00	122.50	123.81	123.25	509,736
2022-10-21	127.00	130.00	125.65	128.50	127.92	387,707
2022-10-20	130.00	132.80	126.01	128.49	127.91	428,370
2022-10-19	127.05	134.00	125.88	130.84	130.25	593,833
2022-10-18	126.06	129.45	122.98	128.17	127.59	854,537
2022-10-17	123.25	131.40	122.43	125.59	125.02	878,424
2022-10-14	109.00	123.89	108.36	122.44	121.89	909,339
2022-10-13	103.48	108.77	101.53	107.58	107.10	356,868
2022-10-12	102.36	104.95	99.480	103.48	103.01	252,090
2022-10-11	104.94	106.77	103.00	104.00	103.53	223,359
2022-10-10	109.88	110.00	104.12	105.11	104.64	204,700
2022-09-30	105.02	112.99	105.02	109.46	108.97	273,719
2022-09-29	111.00	114.88	110.54	112.93	112.42	196,779
2022-09-28	112.70	116.33	110.20	110.91	110.41	221,238
2022-09-27	108.88	112.83	107.97	112.76	112.25	248,609
2022-09-26	106.99	110.56	104.50	107.21	106.73	162,855
2022-09-23	108.01	108.88	104.01	106.53	106.05	244,636
2022-09-22	109.19	111.96	108.01	108.42	107.93	170,644
2022-09-21	112.98	113.66	109.92	110.03	109.53	173,899
2022-09-20	115.50	115.50	111.51	113.13	112.62	192,005
2022-09-19	116.01	117.70	111.90	113.99	113.48	251,701
2022-09-16	119.65	121.08	116.51	117.79	117.26	183,759
2022-09-15	122.67	123.00	118.00	120.00	119.46	159,480
2022-09-14	121.80	123.00	120.40	122.47	121.92	202,219
2022-09-13	123.30	124.17	121.63	122.70	122.15	131,414
2022-09-09	123.50	123.51	119.78	123.30	122.75	131,557
2022-09-08	124.48	124.48	120.02	121.75	121.20	136,834
2022-09-07	121.22	124.77	121.22	123.74	123.18	162,420
2022-09-06	120.10	124.00	120.02	123.48	122.92	175,391
2022-09-05	125.00	125.00	121.17	121.60	121.05	248,068
2022-09-02	123.23	125.54	120.35	120.91	120.37	257,098
2022-09-01	119.50	125.99	116.95	121.71	121.16	329,789
2022-08-31	115.53	119.49	114.02	118.18	117.65	206,164
2022-08-30	113.32	117.98	113.32	115.53	115.01	152,650
2022-08-29	114.59	119.19	110.92	116.33	115.81	279,589
2022-08-26	112.10	115.50	109.00	111.22	110.72	224,050
2022-08-25	111.50	112.94	105.71	109.00	108.51	310,187
2022-08-24	120.49	120.49	111.00	111.41	110.91	326,812
2022-08-23	120.23	121.90	119.00	119.35	118.81	127,616
2022-08-22	121.65	122.60	119.30	122.55	122.00	198,857
2022-08-19	120.90	121.92	119.15	120.90	120.36	122,591
2022-08-18	121.80	121.80	119.10	119.91	119.37	115,504
2022-08-17	121.33	122.35	119.50	120.69	120.15	100,841
2022-08-16	119.30	122.86	119.30	120.60	120.06	182,806
2022-08-15	120.10	122.88	119.80	120.50	119.96	132,512
2022-08-12	124.58	125.84	120.46	121.45	120.90	175,628
2022-08-11	119.64	125.00	119.63	123.57	123.01	190,417
2022-08-10	119.10	120.99	119.10	120.01	119.47	66,205
2022-08-09	121.81	122.97	119.20	119.76	119.22	219,291
2022-08-08	123.20	126.89	121.72	122.75	122.20	184,881
2022-08-05	125.38	125.38	121.52	123.55	122.99	167,592

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.