Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	134.27	138.39	129.00	130.00	129.42	541,601
2023-02-03	132.02	134.80	131.03	134.05	133.45	241,760
2023-02-02	128.51	135.25	127.82	132.68	132.08	275,513
2023-02-01	129.25	131.02	128.03	130.39	129.80	224,842
2023-01-31	130.24	134.59	128.99	129.78	129.20	362,758
2023-01-30	135.93	135.93	129.70	130.35	129.76	312,232
2023-01-20	133.47	134.98	132.67	133.91	133.31	170,173
2023-01-19	131.29	135.66	130.86	133.47	132.87	362,261
2023-01-18	132.90	136.48	131.45	132.29	131.69	216,038
2023-01-17	134.13	136.52	132.26	132.90	132.30	139,936
2023-01-16	130.35	136.74	129.12	135.22	134.61	300,902
2023-01-13	129.00	130.00	125.08	129.84	129.26	276,132
2023-01-12	127.92	130.00	125.64	127.75	127.18	260,484
2023-01-11	131.12	133.71	129.00	130.07	129.48	354,250
2023-01-10	129.00	133.00	127.62	131.13	130.54	331,442
2023-01-09	135.48	136.01	128.50	129.33	128.75	529,407
2023-01-06	128.93	136.00	126.50	135.66	135.05	516,321
2023-01-05	124.98	128.88	122.00	127.55	126.98	414,525
2023-01-04	125.89	128.44	123.22	124.02	123.46	467,586
2023-01-03	130.53	131.79	125.46	125.82	125.25	279,490
2022-12-30	134.66	134.93	128.59	129.00	128.42	241,988
2022-12-29	125.84	134.40	125.84	132.70	132.10	246,079
2022-12-28	125.00	128.61	125.00	125.82	125.25	149,351
2022-12-27	128.00	129.98	125.00	127.50	126.93	134,182
2022-12-26	125.00	128.34	121.62	126.84	126.27	132,154
2022-12-23	124.98	127.20	124.07	124.63	124.07	130,225
2022-12-22	125.57	128.81	122.81	126.48	125.91	170,398
2022-12-21	127.00	127.12	121.30	124.43	123.87	397,149
2022-12-20	128.12	132.47	125.37	125.49	124.93	166,160
2022-12-19	129.80	132.30	128.00	130.96	130.37	197,595
2022-12-16	134.03	134.03	128.01	130.47	129.88	302,130
2022-12-15	136.70	139.48	129.23	130.03	129.44	429,825
2022-12-14	140.05	142.12	127.22	135.48	134.87	480,553
2022-12-13	142.00	144.51	141.06	142.69	142.05	187,539
2022-12-12	142.71	146.91	141.28	144.98	144.33	335,717
2022-12-09	143.79	145.00	137.01	144.86	144.21	720,133
2022-12-08	141.83	142.68	137.01	141.00	140.37	498,407
2022-12-07	139.95	141.70	136.11	140.98	140.35	307,972
2022-12-06	139.40	140.11	132.74	138.37	137.75	263,619
2022-12-05	137.50	144.05	136.13	139.40	138.77	390,283
2022-12-02	135.15	140.00	134.08	139.38	138.75	229,267
2022-12-01	132.00	136.50	131.60	136.37	135.76	340,600
2022-11-30	135.50	136.90	131.80	132.50	131.90	271,464
2022-11-29	132.00	135.49	131.07	132.84	132.24	279,204
2022-11-28	131.24	134.00	127.22	130.50	129.91	327,215
2022-11-25	131.36	135.69	129.27	131.02	130.43	326,279
2022-11-24	136.18	137.86	133.05	134.27	133.67	275,739
2022-11-23	136.00	136.59	131.55	134.40	133.80	385,412
2022-11-22	140.20	142.87	135.10	136.26	135.65	452,621
2022-11-21	142.21	144.32	139.00	142.60	141.96	294,128
2022-11-18	144.80	148.83	143.40	143.40	142.75	213,707
2022-11-17	149.99	151.31	144.77	146.00	145.34	226,619
2022-11-16	147.15	149.43	144.00	149.36	148.69	256,926
2022-11-15	147.08	148.01	143.89	146.00	145.34	278,975
2022-11-14	145.05	149.78	145.05	147.15	146.49	297,814
2022-11-11	154.06	156.99	146.00	147.62	146.96	516,441
2022-11-10	150.07	157.38	150.07	151.99	151.31	451,462
2022-11-09	150.48	153.60	148.02	152.33	151.64	338,881
2022-11-08	147.21	150.90	145.02	149.50	148.83	311,695
2022-11-07	149.55	153.01	145.87	147.21	146.55	408,869

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.