Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	133.00	137.87	133.00	134.24	134.24	287,105
2023-10-31	135.10	135.10	131.53	133.75	133.75	220,106
2023-10-30	129.80	136.88	129.43	136.68	136.68	226,022
2023-10-27	132.65	132.65	128.21	131.47	131.47	266,913
2023-10-26	127.77	131.83	127.77	131.40	131.40	155,590
2023-10-25	131.66	131.66	128.25	129.13	129.13	159,256
2023-10-24	126.58	131.44	125.29	131.37	131.37	254,242
2023-10-23	127.64	129.79	125.00	126.32	126.32	304,222
2023-10-20	130.35	131.46	125.80	126.72	126.72	264,175
2023-10-19	130.08	132.95	130.08	130.35	130.35	125,767
2023-10-18	134.08	134.08	130.69	131.93	131.93	87,677
2023-10-17	132.11	134.29	132.08	133.34	133.34	90,708
2023-10-16	134.31	134.50	132.02	133.06	133.06	110,065
2023-10-13	133.40	134.00	131.72	133.16	133.16	90,327
2023-10-12	136.78	137.00	132.45	133.13	133.13	80,989
2023-10-11	130.61	136.10	130.61	135.19	135.19	183,952
2023-10-10	133.70	134.00	131.81	132.25	132.25	115,425
2023-10-09	135.62	135.62	132.50	133.30	133.30	172,082
2023-09-28	137.90	138.00	134.42	135.68	135.68	177,175
2023-09-27	136.62	139.94	135.00	138.49	138.49	187,202
2023-09-26	134.50	136.59	133.84	135.50	135.50	164,541
2023-09-25	132.88	136.50	132.83	135.45	135.45	122,766
2023-09-22	133.60	135.22	133.10	134.70	134.70	119,122
2023-09-21	133.74	134.00	131.88	133.35	133.35	95,477
2023-09-20	135.79	135.79	131.70	133.74	133.74	168,080
2023-09-19	133.90	135.76	131.57	134.81	134.81	203,443
2023-09-18	133.77	136.83	133.15	133.90	133.90	208,722
2023-09-15	138.81	138.89	134.15	135.06	135.06	279,407
2023-09-14	135.75	137.81	135.27	136.89	136.89	122,395
2023-09-13	137.12	138.87	134.87	137.19	137.19	324,284
2023-09-12	131.99	139.88	130.22	137.40	137.40	404,838
2023-09-11	129.29	132.84	127.73	132.03	132.03	316,874
2023-09-08	126.00	129.88	124.93	128.61	128.61	216,590
2023-09-07	126.18	128.84	125.21	127.10	127.10	315,949
2023-09-06	124.40	126.49	123.35	125.29	125.29	166,519
2023-09-05	125.85	126.00	123.51	124.41	124.41	77,516
2023-09-04	125.63	126.20	123.39	125.02	125.02	113,745
2023-09-01	125.43	126.50	124.10	125.28	125.28	143,790
2023-08-31	125.19	126.98	124.31	125.40	125.40	123,589
2023-08-30	129.00	129.92	126.00	126.00	126.00	194,678
2023-08-29	124.86	127.62	124.05	127.60	127.60	216,898
2023-08-28	127.77	129.00	124.39	124.99	124.99	249,662
2023-08-25	123.80	127.30	123.80	124.65	124.65	128,515
2023-08-24	127.98	127.99	124.10	124.57	124.57	136,164
2023-08-23	125.94	127.97	124.01	126.42	126.42	219,283
2023-08-22	126.06	126.95	124.50	126.08	126.08	117,910
2023-08-21	123.97	127.40	122.46	126.64	126.64	151,455
2023-08-18	123.95	126.80	123.80	123.93	123.93	102,387
2023-08-17	127.99	127.99	124.80	125.71	125.71	113,673
2023-08-16	126.60	128.50	125.65	126.62	126.62	155,712
2023-08-15	127.00	127.01	124.38	126.33	126.33	149,026
2023-08-14	121.83	128.00	121.23	126.94	126.94	316,476
2023-08-11	121.32	125.20	120.07	123.06	123.06	188,581
2023-08-10	118.72	121.00	118.28	119.79	119.79	108,917
2023-08-09	114.18	120.73	114.18	120.41	120.41	257,661
2023-08-08	114.78	115.00	112.73	114.12	114.12	136,544
2023-08-07	119.19	120.28	112.53	112.83	112.83	164,091
2023-08-04	118.65	120.60	117.45	119.67	119.67	110,968
2023-08-03	116.80	118.88	116.71	118.66	118.66	56,901
2023-08-02	118.62	119.58	117.20	118.34	118.34	66,043

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.