Beijing Balance Medical Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	107.00	115.82	104.74	115.47	115.47	357,111
2024-01-24	107.33	108.00	102.03	105.64	105.64	390,491
2024-01-23	103.51	108.20	100.49	106.05	106.05	289,258
2024-01-22	109.75	110.33	102.03	103.51	103.51	248,499
2024-01-19	107.71	112.66	106.35	110.13	110.13	336,034
2024-01-18	105.81	108.66	104.00	108.10	108.10	329,772
2024-01-17	110.28	110.90	107.31	107.31	107.31	282,364
2024-01-16	111.38	112.18	109.03	111.75	111.75	237,833
2024-01-15	111.77	111.77	108.51	109.84	109.84	237,205
2024-01-12	110.26	114.84	110.26	111.87	111.87	257,434
2024-01-11	111.14	112.80	110.76	111.52	111.52	171,298
2024-01-10	110.08	112.40	108.31	111.50	111.50	196,044
2024-01-09	115.00	115.00	110.00	111.64	111.64	288,020
2024-01-08	116.59	116.59	112.72	113.42	113.42	214,098
2024-01-05	121.66	122.58	116.02	116.28	116.28	263,631
2024-01-04	120.22	121.80	119.20	121.06	121.06	150,957
2024-01-03	122.10	123.13	120.20	120.79	120.79	154,398
2024-01-02	125.44	125.44	120.91	122.39	122.39	265,283
2023-12-29	120.55	124.98	120.18	124.53	124.53	204,717
2023-12-28	118.98	121.79	117.65	121.29	121.29	257,574
2023-12-27	119.32	119.47	116.00	118.99	118.99	378,003
2023-12-26	118.64	120.39	117.68	118.61	118.61	181,678
2023-12-25	119.24	120.88	118.39	119.59	119.59	225,292
2023-12-22	121.00	121.17	116.58	118.39	118.39	357,492
2023-12-21	123.98	124.30	120.18	121.13	121.13	404,608
2023-12-20	125.99	126.47	123.80	124.30	124.30	162,574
2023-12-19	129.49	129.49	124.37	126.05	126.05	352,597
2023-12-18	129.07	130.49	127.50	128.26	128.26	198,072
2023-12-15	132.34	132.34	129.36	129.95	129.95	178,772
2023-12-14	129.21	133.00	128.64	132.90	132.90	337,627
2023-12-13	130.17	130.80	128.83	129.32	129.32	159,768
2023-12-12	131.07	133.66	128.72	130.30	130.30	252,242
2023-12-11	131.00	132.60	128.62	132.17	132.17	496,611
2023-12-08	129.50	133.00	127.22	132.59	132.59	765,920
2023-12-07	128.50	130.81	127.37	129.00	129.00	371,042
2023-12-06	132.11	132.38	128.00	129.00	129.00	446,006
2023-12-05	135.10	135.10	132.50	132.50	132.50	174,008
2023-12-04	138.68	139.75	134.30	134.30	134.30	184,377
2023-12-01	139.09	140.99	137.60	138.66	138.66	189,342
2023-11-30	143.00	143.00	137.83	139.93	139.93	292,829
2023-11-29	142.60	143.96	141.63	142.48	142.48	165,963
2023-11-28	140.16	143.80	139.89	143.23	143.23	223,701
2023-11-27	140.20	141.50	138.20	141.27	141.27	244,746
2023-11-24	139.93	140.88	138.80	139.43	139.43	134,753
2023-11-23	139.04	140.71	136.78	140.10	140.10	132,395
2023-11-22	139.06	140.49	137.97	137.97	137.97	113,621
2023-11-21	140.38	141.44	139.11	139.62	139.62	152,561
2023-11-20	141.03	142.09	139.60	140.29	140.29	126,977
2023-11-17	141.05	142.34	140.02	141.61	141.61	106,066
2023-11-16	142.41	143.00	139.23	141.27	141.27	211,605
2023-11-15	144.00	144.00	141.54	142.19	142.19	134,977
2023-11-14	142.22	143.76	139.84	142.29	142.29	261,137
2023-11-13	137.76	141.98	137.76	141.80	141.80	271,599
2023-11-10	136.00	138.98	136.00	138.66	138.66	241,545
2023-11-09	136.85	138.21	134.28	137.00	137.00	281,318
2023-11-08	133.66	136.66	132.72	135.91	135.91	229,668
2023-11-07	133.59	134.30	132.58	133.78	133.78	184,046
2023-11-06	134.50	134.95	132.84	133.39	133.39	219,365
2023-11-03	134.49	135.79	132.82	133.54	133.54	186,064
2023-11-02	133.51	135.50	133.25	133.61	133.61	124,215

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.5000 CNY
2022-05-26	0.7000 CNY
2021-05-27	0.2000 CNY
2020-07-03	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.