Zhiyang Innovation Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.600 | 33.170 | 31.910 | 32.510 | 23.157 | 5,003,035 |
| 2025-10-24 | 30.190 | 32.500 | 29.700 | 32.250 | 22.972 | 9,109,347 |
| 2025-10-23 | 29.880 | 29.890 | 28.910 | 29.740 | 21.184 | 3,129,698 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.1000 CNY |
| 2025-06-06 | 0.4999 CNY |
| 2024-12-06 | 0.1000 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-06-16 | 0.1200 CNY |
| 2022-07-08 | 0.1500 CNY |
| 2021-07-08 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.