Qingdao Yunlu Advanced Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103.00 | 105.68 | 103.00 | 105.10 | 103.57 | 809,778 |
| 2025-10-23 | 108.39 | 108.39 | 103.55 | 105.69 | 104.15 | 708,760 |
| 2025-10-22 | 110.55 | 110.82 | 107.69 | 108.63 | 107.05 | 670,392 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.2500 CNY |
| 2026-06-11 | 0.6000 CNY |
| 2026-01-15 | 0.5000 CNY |
| 2025-10-16 | 0.3000 CNY |
| 2025-06-03 | 0.6300 CNY |
| 2024-10-14 | 0.3000 CNY |
| 2024-06-06 | 0.8500 CNY |
| 2023-06-05 | 0.5700 CNY |
| 2022-05-30 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.