Hunan Nucien Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.550 | 8.960 | 8.450 | 8.540 | 8.540 | 11,690,132 |
| 2025-10-24 | 8.500 | 8.570 | 8.370 | 8.420 | 8.420 | 8,306,908 |
| 2025-10-23 | 8.700 | 8.700 | 8.350 | 8.460 | 8.460 | 10,616,133 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.2910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.