Shanghai Friendess Electronics Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 141.82 | 144.44 | 141.82 | 143.84 | 143.84 | 1,293,166 |
| 2025-10-23 | 139.81 | 141.00 | 138.40 | 140.61 | 140.61 | 1,020,489 |
| 2025-10-22 | 139.60 | 141.43 | 138.50 | 140.30 | 140.30 | 1,056,234 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.1300 CNY |
| 2022-05-26 | 2.5900 CNY |
| 2021-04-30 | 1.2900 CNY |
| 2020-06-02 | 0.7400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.