Zhangjiagang Guangda Special Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.560 | 26.200 | 25.380 | 25.470 | 25.470 | 14,001,385 |
| 2025-10-24 | 25.700 | 25.870 | 25.270 | 25.390 | 25.390 | 12,304,031 |
| 2025-10-23 | 26.150 | 26.150 | 25.080 | 25.730 | 25.730 | 10,804,257 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.0500 CNY |
| 2022-06-08 | 0.2500 CNY |
| 2021-04-30 | 0.5000 CNY |
| 2020-05-20 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.