Bio-Thera Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	22.530	22.640	22.130	22.270	22.270	2,163,615
2026-04-22	22.290	22.690	22.050	22.600	22.600	2,123,509
2026-04-21	22.560	22.870	22.300	22.400	22.400	2,433,832
2026-04-20	22.930	23.270	22.560	22.640	22.640	3,139,200
2026-04-17	23.250	23.400	22.720	23.030	23.030	3,795,706
2026-04-16	23.160	23.600	22.740	23.450	23.450	4,619,308
2026-04-15	24.890	25.100	22.710	23.370	23.370	9,698,987
2026-04-14	23.500	25.100	23.300	24.900	24.900	5,124,789
2026-04-13	23.080	23.850	22.820	23.530	23.530	2,904,371
2026-04-10	22.590	23.320	22.440	23.070	23.070	3,202,552
2026-04-09	23.070	23.590	22.560	22.600	22.600	2,383,688
2026-04-08	23.200	23.520	22.850	23.170	23.170	2,692,938
2026-04-07	22.620	22.900	22.150	22.670	22.670	2,090,620
2026-04-03	23.080	23.120	22.390	22.560	22.560	2,757,212
2026-04-02	23.100	23.390	22.710	23.210	23.210	3,482,029
2026-04-01	22.310	23.240	21.870	23.090	23.090	4,045,057
2026-03-31	21.550	22.490	21.550	21.710	21.710	2,357,710
2026-03-30	22.100	22.260	21.580	21.750	21.750	2,991,047
2026-03-27	20.450	22.460	20.260	22.290	22.290	4,331,813
2026-03-26	21.280	21.630	20.400	20.500	20.500	2,524,342
2026-03-25	21.590	21.890	21.280	21.290	21.290	1,826,463
2026-03-24	20.800	21.440	20.650	21.430	21.430	2,780,810
2026-03-23	21.810	21.980	20.150	20.550	20.550	3,922,418
2026-03-20	22.660	23.070	22.010	22.080	22.080	1,488,947
2026-03-19	22.660	23.160	22.510	22.650	22.650	1,371,607
2026-03-18	22.700	23.290	22.660	23.120	23.120	1,565,661
2026-03-17	22.590	23.430	22.540	22.650	22.650	2,118,573
2026-03-16	22.270	22.660	22.200	22.530	22.530	1,379,028
2026-03-13	22.560	22.710	22.250	22.270	22.270	1,084,238
2026-03-12	22.830	22.890	22.490	22.560	22.560	1,395,310
2026-03-11	23.240	23.250	22.780	22.830	22.830	1,543,073
2026-03-10	22.620	23.230	22.550	23.170	23.170	1,913,306
2026-03-09	22.440	22.700	22.110	22.440	22.440	2,586,332
2026-03-06	21.480	22.770	21.360	22.620	22.620	2,537,419
2026-03-05	21.590	21.860	21.230	21.500	21.500	1,780,841
2026-03-04	21.260	21.600	21.210	21.290	21.290	1,623,207
2026-03-03	22.160	22.390	21.300	21.310	21.310	2,541,918
2026-03-02	23.020	23.040	22.080	22.210	22.210	2,852,171
2026-02-27	23.150	23.370	23.050	23.140	23.140	1,947,684
2026-02-26	23.680	23.740	23.240	23.240	23.240	1,913,775
2026-02-25	23.610	23.820	23.400	23.660	23.660	1,618,832
2026-02-24	23.700	23.940	23.490	23.540	23.540	2,025,815
2026-02-13	24.000	24.220	23.700	23.700	23.700	1,440,829
2026-02-12	24.260	24.260	23.810	23.860	23.860	1,447,934
2026-02-11	24.150	24.450	24.150	24.250	24.250	895,715
2026-02-10	24.110	24.650	23.860	24.260	24.260	1,486,601
2026-02-09	23.810	24.180	23.810	24.030	24.030	1,245,921
2026-02-06	23.680	24.250	23.570	23.680	23.680	1,478,423
2026-02-05	23.510	23.820	23.350	23.740	23.740	1,504,130
2026-02-04	23.470	23.720	23.090	23.610	23.610	1,915,250
2026-02-03	22.940	23.460	22.840	23.440	23.440	1,877,602
2026-02-02	23.530	23.610	22.820	22.850	22.850	1,929,065
2026-01-30	23.930	24.190	23.410	23.460	23.460	2,196,044
2026-01-29	23.860	24.380	23.530	23.750	23.750	2,431,912
2026-01-28	24.810	24.810	23.800	23.820	23.820	3,217,120
2026-01-27	24.970	25.120	23.900	24.800	24.800	2,815,440
2026-01-26	25.160	25.310	24.350	24.920	24.920	3,360,847
2026-01-23	24.500	25.080	24.500	24.920	24.920	2,115,427
2026-01-22	24.250	24.750	24.190	24.380	24.380	1,923,025
2026-01-21	24.400	24.680	24.090	24.260	24.260	2,520,929

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.