Beijing YanDong MicroElectronic Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.800 | 27.400 | 24.750 | 26.690 | 26.690 | 21,793,127 |
| 2025-10-23 | 25.030 | 25.130 | 24.110 | 24.590 | 24.590 | 13,241,129 |
| 2025-10-22 | 25.450 | 25.640 | 24.980 | 25.200 | 25.200 | 10,683,319 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.