Beijing Abt Networks Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 78.830 | 82.050 | 78.500 | 79.120 | 79.120 | 1,838,911 |
| 2025-10-24 | 76.900 | 78.790 | 76.900 | 78.440 | 78.440 | 1,176,354 |
| 2025-10-23 | 78.210 | 78.210 | 75.800 | 76.840 | 76.840 | 900,235 |
| 2025-10-22 | 79.500 | 80.800 | 77.600 | 77.680 | 77.680 | 1,146,444 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-06 | 0.2800 CNY |
| 2021-06-17 | 0.3000 CNY |
| 2020-06-15 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.