Focuslight Technologies Inc. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 165.00 | 167.00 | 159.03 | 162.48 | 112.06 | 9,128,089 |
| 2025-10-24 | 156.24 | 162.98 | 149.60 | 161.90 | 111.66 | 9,064,551 |
| 2025-10-23 | 153.40 | 155.26 | 147.28 | 151.50 | 104.48 | 4,595,490 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3100 CNY |
| 2023-06-15 | 0.4286 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.