Shandong Weigao Orthopaedic Device Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 30.580 | 30.880 | 30.150 | 30.280 | 29.817 | 1,358,571 |
| 2025-10-24 | 29.600 | 30.460 | 29.480 | 30.330 | 29.866 | 1,663,509 |
| 2025-10-23 | 29.540 | 29.650 | 29.170 | 29.610 | 29.157 | 995,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0900 CNY |
| 2026-06-26 | 0.2400 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-12-12 | 0.0500 CNY |
| 2024-10-25 | 0.0700 CNY |
| 2024-07-05 | 0.1205 CNY |
| 2023-06-05 | 0.4100 CNY |
| 2022-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.