Shandong Weigao Orthopaedic Device Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 64.000 | 64.030 | 60.780 | 61.050 | 57.707 | 2,288,519 |
| 2021-11-05 | 66.000 | 66.950 | 64.300 | 64.410 | 60.883 | 1,187,744 |
| 2021-11-04 | 66.500 | 67.320 | 65.680 | 66.600 | 62.953 | 901,352 |
| 2021-11-03 | 65.020 | 67.280 | 65.020 | 66.800 | 63.142 | 1,198,676 |
| 2021-11-02 | 63.530 | 65.900 | 63.300 | 65.600 | 62.008 | 1,387,612 |
| 2021-11-01 | 65.890 | 65.900 | 62.990 | 63.890 | 60.392 | 1,050,266 |
| 2021-10-29 | 62.800 | 66.480 | 61.640 | 64.990 | 61.431 | 1,801,340 |
| 2021-10-28 | 63.120 | 65.000 | 62.640 | 63.740 | 60.250 | 1,217,165 |
| 2021-10-27 | 64.210 | 65.200 | 63.050 | 63.170 | 59.711 | 1,089,215 |
| 2021-10-26 | 66.500 | 66.550 | 63.900 | 64.200 | 60.685 | 1,675,060 |
| 2021-10-25 | 66.400 | 67.150 | 65.630 | 66.800 | 63.142 | 796,738 |
| 2021-10-22 | 67.500 | 68.000 | 65.800 | 66.120 | 62.500 | 1,060,285 |
| 2021-10-21 | 66.500 | 68.930 | 66.210 | 67.300 | 63.615 | 1,152,385 |
| 2021-10-20 | 70.690 | 70.730 | 66.750 | 67.310 | 63.624 | 2,124,473 |
| 2021-10-19 | 69.910 | 71.450 | 69.910 | 70.710 | 66.838 | 1,178,830 |
| 2021-10-18 | 71.050 | 71.330 | 69.110 | 70.590 | 66.725 | 1,665,699 |
| 2021-10-15 | 73.370 | 74.880 | 69.400 | 71.620 | 67.698 | 3,259,508 |
| 2021-10-14 | 79.800 | 79.800 | 73.980 | 74.200 | 70.137 | 3,067,263 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.0900 CNY |
| 2026-06-26 | 0.2400 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-06-12 | 0.1700 CNY |
| 2024-12-12 | 0.0500 CNY |
| 2024-10-25 | 0.0700 CNY |
| 2024-07-05 | 0.1205 CNY |
| 2023-06-05 | 0.4100 CNY |
| 2022-05-26 | 0.5200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.