Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	56.720	56.720	55.560	56.460	53.369	352,567
2022-02-07	57.010	57.470	56.140	56.730	53.624	307,681
2022-01-28	56.640	57.230	54.990	56.700	53.595	672,442
2022-01-27	55.200	57.020	54.280	56.000	52.934	1,115,967
2022-01-26	54.610	55.300	53.800	55.000	51.988	702,567
2022-01-25	58.030	58.200	54.590	54.590	51.601	1,294,239
2022-01-24	60.420	60.450	57.430	58.130	54.947	1,021,803
2022-01-21	62.050	62.060	60.400	60.450	57.140	1,030,504
2022-01-20	64.130	64.580	62.000	62.050	58.652	1,030,681
2022-01-19	64.000	64.690	63.580	64.130	60.619	602,368
2022-01-18	67.000	67.110	63.300	64.070	60.562	1,621,811
2022-01-17	67.710	68.350	66.620	67.390	63.700	990,664
2022-01-14	65.050	69.190	64.330	67.700	63.993	1,981,555
2022-01-13	67.080	67.660	65.050	65.170	61.602	958,261
2022-01-12	65.000	67.870	65.000	67.040	63.369	1,363,792
2022-01-11	66.280	66.500	64.900	64.960	61.403	776,836
2022-01-10	66.250	67.400	65.600	65.960	62.348	986,746
2022-01-07	64.400	67.670	63.670	66.300	62.670	2,107,763
2022-01-06	62.970	64.260	62.500	64.000	60.496	795,357
2022-01-05	65.060	65.590	62.780	63.110	59.654	1,210,769
2022-01-04	64.000	65.700	63.810	65.150	61.583	1,134,733
2021-12-31	63.610	64.950	63.080	63.720	60.231	893,530
2021-12-30	63.800	64.780	63.000	63.600	60.118	1,154,632
2021-12-29	64.300	65.720	63.760	64.420	60.893	983,387
2021-12-28	63.800	64.420	63.700	64.190	60.675	432,902
2021-12-27	62.030	64.080	62.030	63.870	60.373	695,449
2021-12-24	62.620	63.140	61.520	62.640	59.210	721,541
2021-12-23	63.900	63.900	62.620	62.680	59.248	548,046
2021-12-22	63.190	64.410	63.180	63.900	60.401	499,311
2021-12-21	62.500	63.950	62.500	63.900	60.401	550,210
2021-12-20	62.750	63.610	62.610	62.670	59.239	673,029
2021-12-17	64.960	65.250	62.960	63.020	59.569	949,211
2021-12-16	64.750	65.280	64.510	64.950	61.394	424,820
2021-12-15	67.000	67.280	64.530	64.890	61.337	1,216,272
2021-12-14	66.660	67.770	66.310	66.930	63.265	858,994
2021-12-13	66.240	67.200	66.020	66.520	62.878	571,335
2021-12-10	66.000	66.980	65.800	66.230	62.604	649,892
2021-12-09	66.600	67.950	66.130	66.600	62.953	1,208,038
2021-12-08	64.600	66.770	64.400	66.370	62.736	1,111,189
2021-12-07	64.500	65.220	63.660	64.500	60.968	915,178
2021-12-06	65.490	65.500	63.830	64.140	60.628	806,498
2021-12-03	65.540	66.400	65.240	65.410	61.828	722,172
2021-12-02	66.900	67.670	64.880	65.140	61.573	1,212,275
2021-12-01	67.500	68.190	66.790	66.990	63.322	975,668
2021-11-30	67.950	68.640	66.780	67.890	64.173	1,176,611
2021-11-29	69.000	70.670	67.860	67.900	64.182	1,226,723
2021-11-26	71.020	72.090	69.500	69.810	65.988	1,101,850
2021-11-25	72.000	72.990	70.500	71.440	67.528	1,732,545
2021-11-24	68.220	71.200	67.700	71.180	67.283	1,924,795
2021-11-23	68.030	69.770	67.580	68.750	64.986	1,068,767
2021-11-22	67.670	68.570	66.510	68.170	64.437	1,011,621
2021-11-19	67.090	68.290	66.530	67.940	64.220	855,385
2021-11-18	69.150	70.360	67.200	67.470	63.776	1,078,773
2021-11-17	69.200	70.810	68.800	69.160	65.373	1,126,257
2021-11-16	69.860	71.650	68.780	69.330	65.534	1,446,359
2021-11-15	68.470	71.200	67.850	69.200	65.411	1,520,913
2021-11-12	67.510	69.310	66.100	68.800	65.033	1,412,268
2021-11-11	66.600	67.330	65.400	66.880	63.218	1,260,709
2021-11-10	65.130	67.730	64.820	66.840	63.180	1,834,792
2021-11-09	62.000	65.850	61.300	65.410	61.828	2,349,109

← NewerPage 20 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.