Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-10	41.670	42.450	41.200	42.110	39.804	326,490
2022-05-09	41.600	42.830	41.600	41.900	39.606	320,961
2022-05-06	41.080	43.320	41.080	42.500	40.173	562,624
2022-05-05	40.700	42.410	40.220	42.060	39.757	395,754
2022-04-29	38.380	41.450	38.380	41.170	38.916	583,961
2022-04-28	40.460	41.000	39.000	39.150	37.006	409,619
2022-04-27	40.020	40.900	38.400	40.460	38.245	521,213
2022-04-26	40.520	41.490	40.000	40.020	37.829	488,830
2022-04-25	45.610	45.610	40.000	40.700	38.471	859,073
2022-04-22	46.170	46.370	44.800	45.610	43.113	264,792
2022-04-21	47.240	47.900	45.770	46.000	43.481	375,105
2022-04-20	46.220	48.800	45.930	46.980	44.408	489,063
2022-04-19	47.450	47.870	45.890	46.010	43.491	305,075
2022-04-18	46.620	47.780	45.150	47.230	44.644	414,560
2022-04-15	48.220	48.220	46.090	46.600	44.048	488,295
2022-04-14	48.390	48.780	47.570	48.390	45.740	393,633
2022-04-13	50.510	50.510	48.000	48.240	45.599	618,273
2022-04-12	50.480	51.000	50.060	50.840	48.056	327,851
2022-04-11	53.900	53.900	50.020	50.270	47.517	714,464
2022-04-08	55.670	55.800	53.910	53.910	50.958	311,959
2022-04-07	55.930	56.500	55.030	55.160	52.140	253,257
2022-04-06	56.390	56.600	55.510	56.200	53.123	242,034
2022-04-01	55.300	56.590	54.240	56.000	52.934	481,525
2022-03-31	56.900	57.300	55.400	55.530	52.489	408,670
2022-03-30	56.970	57.000	55.150	56.380	53.293	568,774
2022-03-29	55.670	56.100	55.250	55.430	52.395	217,696
2022-03-28	54.120	56.250	54.060	55.560	52.518	291,968
2022-03-25	56.730	57.410	55.080	55.170	52.149	410,070
2022-03-24	56.810	57.600	56.100	57.000	53.879	316,940
2022-03-23	57.280	58.350	56.450	57.120	53.992	356,956
2022-03-22	56.610	57.880	55.870	57.450	54.304	397,784
2022-03-21	57.360	57.800	56.820	56.920	53.803	374,814
2022-03-18	56.110	57.450	55.850	57.090	53.964	260,985
2022-03-17	55.880	57.820	55.800	56.420	53.331	517,467
2022-03-16	56.990	57.190	53.620	55.800	52.745	632,989
2022-03-15	58.800	58.820	55.210	55.360	52.329	761,348
2022-03-14	60.110	60.430	58.600	59.080	55.845	597,439
2022-03-11	60.110	61.580	59.600	60.330	57.027	1,175,322
2022-03-10	59.480	60.970	58.400	60.840	57.509	863,998
2022-03-09	59.880	60.110	56.020	58.320	55.127	945,064
2022-03-08	59.860	60.980	58.910	59.930	56.649	1,080,439
2022-03-07	58.520	60.880	57.500	60.250	56.951	1,454,556
2022-03-04	58.110	59.200	57.400	58.900	55.675	821,995
2022-03-03	58.800	58.900	57.710	58.110	54.928	390,009
2022-03-02	58.030	58.720	57.500	58.480	55.278	548,361
2022-03-01	57.360	59.260	57.360	58.710	55.495	608,109
2022-02-28	56.810	58.900	56.810	58.100	54.919	1,156,069
2022-02-25	55.370	57.440	55.370	56.500	53.406	572,230
2022-02-24	57.100	57.980	55.030	55.350	52.319	790,236
2022-02-23	56.500	57.970	56.500	57.610	54.456	590,835
2022-02-22	56.750	56.750	55.790	56.200	53.123	306,748
2022-02-21	56.240	57.160	56.030	57.130	54.002	301,593
2022-02-18	56.800	56.800	55.800	56.420	53.331	404,641
2022-02-17	58.100	58.100	56.810	56.890	53.775	461,276
2022-02-16	57.050	58.380	56.810	58.100	54.919	448,023
2022-02-15	56.770	57.800	56.380	57.050	53.926	303,390
2022-02-14	55.980	57.180	55.000	57.110	53.983	431,560
2022-02-11	57.100	57.550	55.610	56.060	52.990	1,074,724
2022-02-10	57.550	59.930	57.550	58.190	55.004	1,061,288
2022-02-09	56.350	56.830	55.920	56.660	53.558	423,529

← NewerPage 19 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.