Shandong Weigao Orthopaedic Device Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-03	58.770	61.500	57.210	57.500	54.983	1,685,999
2022-08-02	56.570	60.480	55.000	58.780	56.207	2,390,685
2022-08-01	53.090	57.600	53.080	57.030	54.533	1,588,910
2022-07-29	54.700	54.940	53.080	53.090	50.766	705,673
2022-07-28	51.320	55.380	51.320	54.750	52.353	1,740,749
2022-07-27	50.700	51.790	49.950	51.390	49.140	646,898
2022-07-26	51.400	51.400	49.500	50.050	47.859	738,917
2022-07-25	50.900	51.430	50.120	51.000	48.767	492,012
2022-07-22	52.030	52.450	50.340	50.900	48.672	815,752
2022-07-21	51.120	52.850	50.890	52.160	49.877	1,222,887
2022-07-20	49.080	52.430	49.080	51.470	49.217	1,978,486
2022-07-19	48.900	49.520	48.340	49.080	46.931	580,006
2022-07-18	47.840	49.670	47.120	49.000	46.855	1,137,460
2022-07-15	48.500	49.330	47.480	47.840	45.746	894,538
2022-07-14	46.000	48.990	45.580	48.660	46.530	1,625,348
2022-07-13	46.750	46.750	45.250	46.110	44.091	569,548
2022-07-12	47.400	48.150	45.940	46.130	44.111	1,069,193
2022-07-11	48.630	49.500	47.460	47.660	45.574	858,718
2022-07-08	46.980	49.360	46.470	49.030	46.884	2,101,087
2022-07-07	47.300	47.560	46.200	46.460	44.426	714,797
2022-07-06	48.380	48.750	47.100	47.600	45.516	827,949
2022-07-05	49.500	49.680	47.930	48.770	46.635	1,190,405
2022-07-04	46.300	50.110	46.220	49.300	47.142	2,297,075
2022-07-01	48.780	48.780	46.290	46.290	44.264	1,664,220
2022-06-30	49.780	51.350	47.520	48.190	46.080	1,610,045
2022-06-29	48.030	51.370	47.860	50.030	47.840	1,783,207
2022-06-28	49.300	49.310	47.700	48.540	46.415	808,353
2022-06-27	48.180	50.190	48.180	49.450	47.285	1,578,723
2022-06-24	43.800	48.760	43.680	47.940	45.841	2,024,752
2022-06-23	44.910	45.370	43.450	44.030	42.102	1,077,575
2022-06-22	46.690	47.370	44.900	44.900	42.934	622,784
2022-06-21	46.180	48.430	45.790	46.690	44.646	722,935
2022-06-20	46.350	47.150	45.780	46.350	44.321	605,181
2022-06-17	46.900	47.120	45.600	46.350	44.321	709,411
2022-06-16	46.270	47.770	46.270	46.920	44.866	787,485
2022-06-15	45.870	46.810	45.120	46.270	44.244	761,736
2022-06-14	45.550	46.640	44.830	45.520	43.527	684,905
2022-06-13	46.040	46.050	45.110	45.570	43.575	628,747
2022-06-10	45.550	47.190	45.550	46.270	44.244	597,220
2022-06-09	46.180	47.000	45.470	46.240	44.216	677,436
2022-06-08	46.890	47.720	45.460	46.240	44.216	695,090
2022-06-07	47.020	47.630	46.000	46.240	44.216	801,877
2022-06-06	46.330	49.300	46.160	47.430	45.354	1,234,878
2022-06-02	45.410	46.450	43.820	46.420	44.388	1,070,291
2022-06-01	44.490	45.840	44.020	45.030	43.059	685,627
2022-05-31	43.430	44.630	43.100	44.380	42.437	718,793
2022-05-30	44.390	44.390	42.810	43.620	41.710	294,132
2022-05-27	44.590	45.080	43.200	43.350	41.452	448,362
2022-05-26	44.980	45.000	43.780	43.850	41.930	606,684
2022-05-25	42.420	45.790	42.320	45.300	42.820	1,115,122
2022-05-24	44.550	45.160	42.430	42.560	40.230	694,575
2022-05-23	42.190	45.300	41.780	44.550	42.111	1,231,598
2022-05-20	41.030	42.010	40.770	41.780	39.492	508,385
2022-05-19	40.310	40.770	40.150	40.600	38.377	306,186
2022-05-18	41.000	41.500	40.450	40.840	38.604	304,764
2022-05-17	42.010	42.150	40.690	41.000	38.755	487,412
2022-05-16	42.430	43.860	42.120	42.150	39.842	403,701
2022-05-13	43.240	43.790	42.050	42.430	40.107	252,172
2022-05-12	42.360	43.310	41.910	42.800	40.457	298,494
2022-05-11	42.130	44.200	41.500	42.380	40.059	504,052

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.0900 CNY
2026-06-26	0.2400 CNY
2025-10-21	0.1000 CNY
2025-06-12	0.1700 CNY
2024-12-12	0.0500 CNY
2024-10-25	0.0700 CNY
2024-07-05	0.1205 CNY
2023-06-05	0.4100 CNY
2022-05-26	0.5200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.