UCloud Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 24.160 | 24.560 | 24.120 | 24.410 | 24.410 | 11,457,731 |
| 2025-10-23 | 23.900 | 24.100 | 23.390 | 24.090 | 24.090 | 9,975,794 |
| 2025-10-22 | 24.220 | 24.370 | 23.920 | 24.040 | 24.040 | 10,241,088 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-18 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.